网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川长虹 (600839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.37

四川长虹(600839) 区域板块

所属区域: 四川 ;共有 148 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士5.271.35%0.07151,0487,8811.051.13105.407,548,525,916.93
2高新发展8.660.81%0.0711,6169990.600.8310.961,663,391,842.80
3雅化集团19.791.85%0.36472,25993,2404.520.8649.6420,690,368,590.81
4银河磁体16.472.36%0.3851,4478,4251.591.1133.615,322,220,549.20
5金石亚药9.23-1.07%-0.1018,9311,7490.471.08-5.923,708,095,938.56
6金时科技10.751.22%0.138,6729281.210.7322.87770,416,659.50
7通威股份37.40-0.51%-0.19608,355225,0201.420.7039.06160,365,802,581.60
8运达科技7.94-1.73%-0.1428,1182,2370.630.9024.743,523,105,040.00
9迈克生物47.33-0.75%-0.3636,17717,2350.650.9925.4426,262,716,989.30
10迅游科技12.281.15%0.1426,9243,2981.401.2381.872,355,634,270.60
11达威股份12.841.74%0.2213,9061,7791.371.5417.661,304,949,012.12
12贝瑞基因28.913.47%0.9754,61815,6561.540.8959.8210,251,655,557.15
13豪能股份17.840.73%0.1310,6781,8970.510.7018.563,729,865,888.00
14西菱动力20.38-1.78%-0.3737,3867,6612.340.90116.923,260,800,000.00
15西昌电力6.601.07%0.0752,0663,4321.430.6047.692,406,145,500.00
16蓝盾股份3.56-0.84%-0.03365,60213,0302.930.88-3.794,442,260,492.36
17蓝光发展3.920.77%0.03132,2415,1620.440.663.8411,896,927,305.20
18药易购66.59-3.79%-2.6254,32736,36923.920.94109.161,512,684,410.10
19茂业商业3.720.54%0.0229,3601,0900.170.8318.476,440,659,873.32
20英杰电气38.992.34%0.8910,7964,2023.621.6936.781,161,901,298.18
21苑东生物44.43-1.09%-0.496,0842,7052.351.3220.761,152,607,503.00
22航发科技18.072.32%0.4169,44712,4392.101.78-602.335,965,437,661.69
23纵横股份30.632.10%0.635,6531,7303.141.0466.59551,023,193.91
24红旗连锁6.10-0.49%-0.03224,19013,6721.651.9917.438,296,000,000.00
25秦川物联13.360.91%0.124,1035471.031.0342.40533,064,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021