网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上工申贝 (600843)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.58 52周最低:4.86

上工申贝(600843) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西556.46-5.60%-32.9910,95660,8354.091.59146.4414,902,388,322.00
2奕瑞科技537.00-2.01%-11.003,90021,0910.960.7799.6321,882,825,180.00
3普冉股份438.030.38%1.654,37419,4875.651.1155.453,390,024,115.53
4柏楚电子419.180.85%3.545,27221,9911.960.8275.3911,264,534,016.30
5晶丰明源313.980.35%1.096,65521,0464.070.8331.685,136,549,530.40
6海优新材310.993.78%11.3312,69839,4606.221.5061.956,350,788,988.00
7皓元医药293.80-4.33%-13.305,43816,2013.191.10126.645,006,666,072.20
8安集科技292.30-0.92%-2.718,06723,9082.631.00112.868,961,991,659.60
9恒玄科技267.06-1.13%-3.047,37919,7623.070.8279.616,409,440,000.00
10韦尔股份266.95-1.99%-5.4342,203113,3550.540.8149.16210,060,392,013.05
11心脉医疗261.17-2.81%-7.548,61922,7122.231.1762.3310,087,747,140.38
12派能科技247.243.20%7.6719,49648,0375.071.1762.129,502,784,119.36
13艾为电子235.000.42%0.992,8556,6650.890.60100.437,514,732,710.00
14泰坦科技226.55-3.60%-8.456,98515,9501.510.85116.7810,467,872,563.15
15乐鑫科技202.56-1.73%-3.5611,24922,9382.480.6194.629,175,757,945.28
16移远通信197.582.47%4.7629,91659,1613.031.6288.6019,475,624,196.24
17芯导科技188.6239.92%53.8199,481197,13874.490.00114.322,518,842,797.20
18璞泰来177.85-2.28%-4.1566,946119,9800.970.5876.00123,136,744,432.75
19凯赛生物165.651.63%2.6510,20116,8080.600.82109.7028,098,809,123.95
20中微公司160.240.13%0.2139,62063,6761.590.78117.8239,839,460,886.80
21富瀚微159.10-1.08%-1.7433,41253,0882.780.5556.2219,126,972,089.20
22霍莱沃151.935.65%8.136,5469,8928.331.31245.051,194,549,625.00
23宏力达135.29-3.72%-5.2218,69525,6014.140.8235.596,116,349,962.20
24先惠技术131.502.26%2.9017,33222,7775.631.7297.144,051,753,541.00
25昊海生科131.00-1.28%-1.706,7688,8941.190.4753.917,431,499,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021