网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪农商行0.000.00%0.00000.000.000.000.00
2复旦微电0.000.00%0.00000.000.000.000.00
3保立佳31.00109.18%16.18133,74645,50062.620.0023.33662,128,287.00
4艾为电子0.000.00%0.00000.000.000.000.00
5能辉科技0.000.00%0.00000.000.000.000.00
6国新文化9.760.21%0.0221,5862,0980.480.2830.724,362,103,997.60
7东方创业7.68-0.65%-0.058,7516710.130.3218.735,214,061,516.80
8中船科技10.880.09%0.0155,4356,0120.750.4056.678,010,398,727.04
9上海物贸8.42-0.12%-0.018,7697370.220.4132.863,335,565,385.36
10浦东金桥11.61-1.44%-0.1721,1522,4590.250.4216.459,871,248,121.83
11开开实业6.730.60%0.047,0004700.440.43120.181,076,800,000.00
12ST沪科6.77-0.29%-0.0210,8607330.340.442,334.482,155,374,655.57
13力盛赛车15.03-2.84%-0.4435,8135,4242.840.44-42.071,898,589,600.00
14大智慧7.82-0.76%-0.06140,94310,9710.710.44144.8115,543,814,000.00
15长江投资7.160.42%0.036,3574510.210.44-25.572,200,984,000.00
16飞乐音响3.070.33%0.0141,1011,2630.420.459.533,024,625,406.14
17交大昂立3.21-0.62%-0.0234,2741,0970.440.4627.442,503,800,000.00
18东方证券10.92-3.62%-0.411,103,608120,6791.920.4726.0062,643,407,768.76
19唯赛勃39.00-13.53%-6.10124,00651,19035.140.480.001,376,474,580.00
20耀皮玻璃5.640.71%0.0468,2683,8300.910.4820.894,215,426,617.88
21太和水35.300.14%0.053,9061,3642.000.5012.61689,409,000.00
22上海临港15.09-0.33%-0.0547,2217,0970.320.5020.1221,993,730,667.01
23畅联股份7.830.13%0.018,4286580.230.5124.182,886,660,261.00
24上海亚虹14.79-1.33%-0.209,2071,3700.660.5141.082,070,600,000.00
25海通证券11.040.00%0.00387,77842,9040.460.5111.2793,648,765,727.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021