网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中曼石油13.704.02%0.53217,22129,3625.431.29-32.625,480,001,370.00
27皓元医药287.222.40%6.729,01125,1785.292.53123.804,894,535,838.18
28海优新材294.90-1.55%-4.6310,62531,9025.200.9658.756,022,211,880.00
29北特科技6.542.83%0.18175,04411,2895.170.6633.682,213,194,663.80
30爱普股份15.634.48%0.67160,47424,5025.011.0125.675,001,600,000.00
31顺灏股份4.57-0.22%-0.01531,46124,5025.010.40-564.204,844,149,373.54
32爱旭股份25.705.50%1.34334,61884,3975.010.9998.5417,157,782,265.90
33纳尔股份22.799.99%2.0782,93118,8925.000.8145.583,781,476,398.37
34中国船舶25.125.81%1.381,179,746292,1414.831.57207.6061,375,891,031.68
35华峰铝业13.404.04%0.52133,64317,8624.810.6527.923,724,262,000.00
36新黄浦6.00-3.07%-0.19313,27218,9964.655.3815.374,040,380,716.00
37超捷股份52.361.63%0.846,5963,4434.620.4916.89747,791,173.36
38盛美上海134.552.10%2.7715,11820,3704.520.61236.054,504,403,007.00
39网宿科技6.41-0.62%-0.041,082,18869,2834.450.55102.5615,576,021,190.64
40品渥食品40.613.07%1.2120,4768,2474.311.2140.421,928,975,000.00
41上海沿浦30.204.82%1.3917,6045,3074.221.3630.231,259,642,000.00
42中洲特材26.550.99%0.2612,6403,3394.210.6092.32796,500,000.00
43康达新材16.702.90%0.47105,79017,6024.190.79134.684,216,631,780.70
44电气风电13.370.68%0.09160,65021,6254.180.8128.455,134,080,641.76
45保隆科技52.902.52%1.3083,32243,8194.130.9736.1410,678,373,369.00
46恒为科技15.66-0.89%-0.1482,02212,9874.121.2045.053,114,265,081.32
47起帆电缆25.651.99%0.5041,07510,5224.110.6316.882,565,000,000.00
48派能科技228.002.79%6.1915,58435,1944.051.0757.298,763,285,792.00
49*ST游久3.004.53%0.13329,9929,7473.962.30-75.002,498,110,494.00
50肇民科技66.031.58%1.035,1523,3763.860.5336.95880,411,005.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021