网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26龙头股份6.16-0.65%-0.0475,7764,6791.770.55-13.982,612,898,821.55
27华峰超纤4.95-0.80%-0.0482,8474,1050.560.55-19.807,272,370,685.25
28同济科技8.820.00%0.0030,3392,6810.480.559.385,510,396,571.12
29天玑科技8.87-1.66%-0.1530,0162,6630.960.5573.922,780,367,962.91
30泰坦科技289.73-1.79%-5.273,3559,7232.050.56152.374,706,286,279.00
31韦尔股份289.61-1.15%-3.3861,511177,8480.780.5674.65227,489,870,466.65
32飞凯材料18.00-2.70%-0.5089,36516,1481.750.5637.509,217,597,104.00
33华虹计通10.16-2.21%-0.2327,1802,7721.620.57200.791,706,880,000.00
34汇通能源8.450.24%0.022,8492410.140.5727.651,745,149,349.34
35神开股份6.03-0.82%-0.0513,1267910.360.5762.162,194,375,177.44
36退市富控0.290.00%0.00126,5483672.200.58-0.10172,719,624.30
37新通联13.24-1.41%-0.1912,7021,6970.630.5869.792,652,000,000.00
38东风科技15.250.26%0.0498,15214,8153.130.5823.604,781,790,000.00
39上海凯宝4.87-2.21%-0.1170,5133,4550.670.5846.035,094,020,000.00
40移为通信19.69-1.70%-0.3437,0477,3461.270.5854.725,710,372,020.00
41信息发展12.530.97%0.1241,6865,1922.030.59-43.212,570,346,261.28
42恒为科技14.39-0.69%-0.106,4349310.320.5969.322,861,703,353.78
43美凯龙11.030.18%0.0267,2507,4110.210.6021.2334,927,406,600.64
44力盛赛车18.231.33%0.2454,4149,8054.310.60-51.022,302,813,600.00
45光大嘉宝3.080.00%0.0042,0511,2890.280.6112.794,604,034,184.14
46威派格17.82-1.49%-0.278,1441,4640.930.6136.371,565,671,526.10
47旗天科技10.14-5.41%-0.58410,70242,1726.210.63-8.526,701,974,441.50
48晶华新材9.76-1.21%-0.1214,1551,3860.800.637.171,730,818,880.00
49上纬新材10.45-1.32%-0.147,2457591.750.6337.32432,648,810.00
50华贸物流13.77-1.36%-0.1950,8797,0370.390.6428.0818,018,210,480.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021