网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大众公用3.690.55%0.0258,1772,1440.240.8920.448,925,341,280.75
27交大昂立3.690.27%0.0120,5917610.260.6146.712,878,200,000.00
28申达股份3.690.82%0.0322,7148380.281.21-4.962,982,098,765.43
29振华重工3.731.36%0.0587,4393,2590.260.8555.6712,391,051,275.53
30上实发展3.820.79%0.0317,8166800.100.599.557,046,230,247.44
31城投控股3.890.52%0.0246,0391,7900.180.848.109,840,049,216.26
32华平股份3.971.28%0.0551,9512,0520.981.33620.312,108,152,973.00
33宏达新材3.972.06%0.0845,3651,8001.141.22-9.221,580,202,042.63
34交运股份4.021.26%0.0518,8977550.181.83-134.004,134,541,634.88
35新华传媒4.031.51%0.0625,3151,0180.241.08-14.764,210,898,035.50
36绿地控股4.100.49%0.0297,8184,0060.080.883.6952,383,904,626.40
37安诺其4.172.46%0.10110,1054,5631.051.9943.444,379,651,812.38
38招商轮船4.330.93%0.04122,6565,3060.180.67216.5029,182,014,012.49
39协鑫集成4.372.10%0.09869,95737,8651.490.99-8.2125,565,882,785.99
40永利股份4.571.33%0.06109,1704,9091.342.16-6.753,730,061,607.37
41交通银行4.590.22%0.01230,85410,5820.061.014.03180,161,465,828.85
42中国东航4.680.65%0.0358,3822,7300.060.77-7.0945,903,712,991.76
43上海石化4.690.86%0.04329,33215,5400.450.7915.6934,372,135,315.00
44悦心健康4.75-0.63%-0.03127,7146,0601.500.7787.964,055,431,250.00
45上港集团4.760.63%0.03170,7528,1250.070.637.86110,306,691,334.00
46上海凯宝4.790.21%0.0140,1731,9080.381.2843.235,010,340,000.00
47ST安信4.790.42%0.0271,3833,4160.140.64-5.5225,215,951,590.80
48上海电气4.840.62%0.03449,71721,6580.361.47-24.6961,251,783,125.28
49顺灏股份4.865.19%0.24480,34022,2054.531.10-600.005,151,546,160.92
50华峰超纤4.963.98%0.19304,84715,0032.002.63-17.717,571,303,029.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021