网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金财互联7.060.57%0.0491,1466,4371.170.65-4.255,501,139,115.50
27金桥信息7.032.33%0.1638,5292,6651.270.9416.392,130,227,331.05
28金枫酒业7.66-3.16%-0.25235,37818,1363.520.73273.575,124,577,917.00
29金安国纪16.450.37%0.06195,39132,0082.680.8929.6411,975,600,000.00
30金力泰13.61-0.15%-0.02110,55015,1942.350.7158.096,401,327,400.00
31透景生命64.321.72%1.0913,4548,5671.480.8835.795,833,042,833.60
32超捷股份51.982.08%1.0611,5185,9378.060.5924.99742,364,117.48
33起帆电缆19.911.01%0.2015,3483,0641.530.8915.681,991,000,000.00
34豫园股份9.75-1.42%-0.14132,55412,8930.830.769.7815,651,654,661.50
35读客文化26.57-0.08%-0.02284,15177,03475.641.97189.79998,099,180.44
36西上海17.23-0.86%-0.155,8611,0081.760.6415.81574,448,200.00
37行动教育46.56-3.18%-1.538,7854,1484.170.8227.55981,950,400.00
38菲林格尔6.76-0.44%-0.0322,6821,5360.830.9316.101,848,557,206.08
39荣泰健康32.290.47%0.157,5182,4320.540.6618.994,520,615,531.49
40荣丰控股15.231.80%0.2711,8221,7790.811.33-117.152,234,064,225.39
41芯原股份76.40-6.35%-5.1837,44029,8157.780.91-382.003,678,838,776.00
42艾艾精工9.792.09%0.207,8167560.601.5440.931,279,290,628.00
43艾力斯26.98-1.93%-0.5323,4496,3543.191.44-28.701,980,734,002.00
44艾为电子0.000.00%0.00000.000.000.000.00
45良信股份21.86-1.09%-0.2495,30221,0480.940.7542.4522,278,043,054.58
46航天机电9.58-1.03%-0.10288,74727,7362.010.5356.2913,740,136,909.46
47至纯科技69.138.08%5.17265,187174,4408.621.0752.7721,257,543,369.57
48能辉科技0.000.00%0.00000.000.000.000.00
49肇民科技70.85-1.71%-1.235,1253,6283.840.76209.00944,678,475.00
50聚辰股份58.334.44%2.4831,93718,6453.870.8844.194,818,469,984.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021