网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301东方财富34.12-2.76%-0.973,704,3241,286,6493.581.5650.89352,656,260,480.68
302新华传媒4.18-0.95%-0.0452,8512,2250.511.57-14.934,367,631,213.00
303地素时尚24.070.71%0.1750,25912,1313.191.5816.953,793,583,544.72
304福然德11.01-1.61%-0.1828,1043,1113.751.5812.51825,750,000.00
305德必集团29.67-3.13%-0.967,0602,1193.491.5814.00599,660,370.00
306开创国际8.88-1.44%-0.1315,7591,4050.651.5912.692,139,516,643.92
307上海梅林7.73-2.40%-0.1987,8566,8620.941.6017.187,248,648,818.56
308尤安设计90.790.48%0.435,7535,2432.881.611,008.781,815,800,000.00
309丽人丽妆26.10-5.02%-1.3826,9127,1176.731.6228.681,044,261,000.00
310海融科技58.333.50%1.9718,49010,7548.221.6228.251,312,425,000.00
311华峰铝业7.320.14%0.01219,61716,2248.801.6520.331,827,291,600.00
312中国船舶15.640.51%0.08305,53447,2911.251.65173.7838,213,333,428.96
313康德莱21.29-3.14%-0.69110,46323,2032.521.6643.459,324,253,560.00
314中船科技11.450.88%0.10115,07813,1201.561.6659.648,430,061,160.35
315强生控股8.15-2.51%-0.2173,9286,0800.701.6861.798,584,901,856.65
316海通证券12.130.58%0.071,036,673126,1991.221.7012.38102,894,884,807.15
317金力泰15.515.87%0.86238,99536,9485.081.7066.207,294,973,400.00
318派能科技239.503.68%8.5049,750118,44612.851.70100.639,271,180,078.00
319太和水34.90-3.27%-1.188,5943,0344.401.7212.46681,597,000.00
320广电电气3.10-2.82%-0.0991,1062,8370.971.7336.172,900,282,500.00
321汇通能源7.99-1.60%-0.136,2234990.301.7326.111,648,196,607.71
322会畅通讯29.931.63%0.4866,37919,8833.901.7437.185,097,435,586.02
323美迪西439.42-5.49%-25.519,17940,1263.511.75170.9811,495,031,218.68
324岱美股份16.41-3.24%-0.5518,2563,0330.251.7528.7911,887,658,437.05
325密尔克卫94.59-3.97%-3.9110,4749,9710.681.7646.7614,476,028,439.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021