网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326南侨食品35.97-5.19%-1.9756,80020,7588.941.7739.972,285,152,949.64
327宏力达80.881.70%1.359,8507,8974.041.7920.371,971,231,624.00
328上海九百5.96-1.32%-0.0824,5631,4660.611.8138.332,389,256,606.76
329汇纳科技17.28-6.14%-1.1377,95413,8276.451.84-308.572,087,914,527.36
330西上海17.73-2.74%-0.5014,5402,6074.361.8616.27591,118,200.00
331申通地铁11.621.66%0.19191,21121,8954.011.8682.355,547,177,736.10
332开开实业6.95-2.80%-0.2027,1281,9041.701.87124.111,112,000,000.00
333上实发展4.40-1.79%-0.0874,3513,2930.401.8710.738,116,076,724.80
334普利特10.62-4.67%-0.52151,48416,3521.491.8723.1710,769,341,806.54
335姚记科技19.10-3.34%-0.6636,3877,0060.911.8812.107,677,246,661.70
336国投资本8.190.49%0.04363,23229,8210.571.917.6552,623,033,896.16
337万业企业23.2710.02%2.12586,470134,1376.121.9150.4822,291,040,501.08
338中国核建7.081.43%0.10206,29114,6370.791.9413.8818,585,156,043.20
339东方证券12.417.45%0.863,437,486422,5195.991.9629.5571,190,905,715.23
340中华企业3.031.00%0.0347,9071,4470.211.9613.776,788,627,972.34
341航天机电10.24-10.02%-1.14898,89893,9956.271.9760.1614,686,743,418.88
342晶华新材9.03-2.69%-0.2529,5072,6821.661.986.631,601,362,140.00
343巴安水务3.661.11%0.04234,9298,6473.511.99-5.022,451,347,216.34
344凯赛生物105.60-6.94%-7.8815,54016,9833.872.0069.474,245,074,592.00
345ST方科2.74-2.49%-0.07178,0454,8790.812.00-6.176,014,001,898.96
346超捷股份57.024.20%2.3023,44813,16116.422.0327.41814,344,016.52
347全筑股份4.23-2.76%-0.1252,9822,2650.982.0815.672,276,287,082.82
348顺灏股份3.70-1.07%-0.04129,2444,7821.222.08231.253,922,580,611.40
349凯利泰10.85-7.19%-0.84261,76028,9943.652.12-64.167,779,735,713.05
350肇民科技69.501.74%1.198,2815,6636.212.17205.01926,678,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021