网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351华域汽车19.86-0.45%-0.09238,61447,4920.761.249.5462,613,098,322.24
352东方证券11.332.81%0.311,563,978176,7432.730.6526.9864,995,403,847.99
353晨光文具73.552.45%1.7640,47729,7480.440.7250.3667,813,863,449.00
354宝信软件72.756.73%4.59160,168110,7671.471.5458.0179,408,416,105.00
355海通证券11.040.00%0.00529,01458,5440.620.6811.2793,648,765,727.20
356璞泰来140.001.45%2.00120,490167,6751.741.2770.7196,930,808,100.00
357上海银行7.16-0.28%-0.02173,78012,4230.130.905.0498,119,602,029.12
358上港集团4.970.40%0.02389,96319,3490.171.0612.00115,173,163,010.50
359国泰君安16.390.06%0.01339,16655,6270.460.8010.93121,902,616,417.78
360复星医药74.756.25%4.40607,015450,8463.020.9748.86150,319,113,863.75
361宝钢股份7.230.84%0.061,504,981107,8920.680.869.77160,595,315,349.51
362交通银行4.30-0.69%-0.03729,12131,4590.190.884.13168,778,715,264.50
363中国太保25.85-2.19%-0.58537,637139,9190.790.959.98176,944,321,611.75
364上汽集团19.090.26%0.05442,05584,0840.380.968.50223,037,277,457.85
365韦尔股份314.183.05%9.29112,463349,5241.431.0080.97246,772,666,861.90
366浦发银行9.12-0.98%-0.09435,87739,8890.150.974.73267,691,704,526.08
367东方财富32.095.25%1.603,288,4251,048,3483.181.0044.92331,674,659,989.01
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021