网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351科博达86.63-3.90%-3.5218,23115,5934.551.0174.273,473,863,000.00
352安路科技88.88-0.13%-0.1228,98125,9276.940.60-794.283,711,879,441.60
353雅创电子89.4120.00%14.9071,58761,06643.881.3592.181,458,738,813.24
354密尔克卫123.203.46%4.1217,24321,1811.060.9252.1120,055,381,315.20
355晶晨股份125.878.86%10.2447,12058,4452.211.5982.2726,821,997,658.85
356盛美上海128.730.95%1.2118,89624,0765.640.66225.844,309,563,724.20
357先惠技术133.654.54%5.8012,87517,1404.181.0698.734,117,998,941.10
358宏力达138.102.89%3.8815,38221,3203.400.9936.336,243,387,758.00
359昊海生科142.8110.28%13.3132,99045,9785.822.9458.778,101,468,490.00
360霍莱沃152.460.30%0.463,1204,8003.970.50245.901,198,716,750.00
361中微公司156.903.24%4.9367,879105,6962.731.28115.3739,009,057,745.50
362凯赛生物158.35-2.25%-3.659,28314,7540.550.66104.8726,860,527,768.05
363富瀚微165.254.41%6.9846,20475,4463.841.0358.3919,866,323,933.00
364芯导科技172.522.06%3.4936,48663,47327.320.47104.562,303,842,431.20
365璞泰来179.20-0.05%-0.0939,86771,6290.580.3776.58124,071,434,368.00
366移远通信200.701.89%3.7215,06930,1601.530.7290.0019,783,165,179.60
367乐鑫科技211.508.49%16.5525,22552,5745.571.8698.809,580,730,674.50
368泰坦科技226.75-0.11%-0.2511,31525,3322.451.45116.8810,477,113,677.75
369艾为电子233.51-0.21%-0.504,61710,7201.441.1299.797,467,086,106.86
370派能科技240.11-0.58%-1.399,29422,3632.420.5460.339,228,739,261.04
371心脉医疗254.200.24%0.614,41911,2531.140.6560.679,818,529,398.80
372恒玄科技259.55-1.54%-4.055,74314,9522.390.8377.376,229,200,000.00
373安集科技291.60-0.37%-1.086,03517,6871.970.82112.598,940,529,483.20
374皓元医药293.10-0.37%-1.082,5817,5661.510.65126.344,994,737,323.90
375海优新材294.701.12%3.2510,73931,4065.261.2358.716,018,127,640.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021