网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51行动教育52.62-4.52%-2.499,5885,1374.550.6723.491,109,755,800.00
52之江生物52.21-5.74%-3.1821,00511,1364.540.545.462,417,595,379.57
53翔港科技8.20-8.07%-0.7290,2187,5814.490.85-218.671,648,930,037.80
54安科瑞29.724.17%1.1995,36128,6934.471.3541.286,342,202,825.60
55新朋股份6.16-4.35%-0.28339,60821,1634.460.5816.214,692,503,200.00
56徕木股份16.47-0.42%-0.07115,94518,9744.400.6782.354,339,864,764.00
57健麾信息37.84-1.71%-0.6614,7835,5794.350.6340.691,286,560,000.00
58西上海18.22-2.67%-0.5014,2442,6084.271.0222.78607,454,800.00
59上海电力11.64-2.10%-0.251,107,876134,0334.231.44-526.7030,463,791,253.08
60电气风电13.21-1.56%-0.21161,58021,7704.210.6228.115,072,640,634.08
61力盛赛车18.5410.03%1.6952,8899,6504.192.39-67.302,341,972,800.00
62华铭智能12.55-4.64%-0.6173,6979,3924.141.06-48.272,233,909,399.95
63霍普股份45.65-4.00%-1.904,3252,0074.081.2613.92483,890,000.00
64泰胜风能10.27-0.10%-0.01290,94630,4644.050.8922.527,385,703,939.12
65晶丰明源303.17-0.70%-2.136,59220,1614.031.0130.594,959,703,551.60
66古鳌科技18.603.33%0.60121,49922,3904.021.94169.095,616,554,580.00
67海得控制15.38-3.27%-0.52141,53421,7744.020.8135.605,412,350,730.60
68飞凯材料21.46-2.45%-0.54204,89545,2153.991.1333.0211,030,788,875.22
69南亚新材45.92-3.00%-1.4233,07415,3453.960.7429.253,836,592,856.32
70新炬网络37.48-4.22%-1.655,8232,2103.911.2020.59557,498,208.96
71晶华新材15.01-3.16%-0.4968,51110,3873.860.6113.282,661,843,380.00
72汇得科技47.76-2.53%-1.2440,79019,6453.820.8535.385,094,400,015.92
73*ST威尔10.211.49%0.1554,5125,6583.803.76340.331,464,607,469.72
74先惠技术124.82-6.61%-8.8311,66114,9543.780.8892.213,845,930,623.48
75派能科技230.01-4.21%-10.1014,54634,5963.780.8657.798,840,541,074.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021