网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51延华智能3.92-7.55%-0.32492,45019,7796.910.60-10.592,791,639,763.92
52西上海18.15-4.12%-0.7825,6554,7187.690.6016.65605,121,000.00
53姚记科技22.49-1.75%-0.4029,2586,6080.730.6014.259,039,857,456.63
54肇民科技75.20-0.83%-0.638,8896,7906.670.60221.831,002,679,200.00
55北特科技5.81-1.02%-0.0634,8502,0281.060.6045.361,905,920,493.33
56锦江在线9.94-1.29%-0.1315,3601,5220.390.6122.673,882,167,145.50
57霍莱沃83.99-1.75%-1.503,9903,3525.310.612,600.31631,362,572.84
58彤程新材40.770.49%0.20128,48552,2149.780.6248.545,357,891,475.00
59*ST绿庭3.04-3.18%-0.10100,8593,0942.750.622,026.671,114,060,142.08
60上海瀚讯27.201.15%0.3141,15311,2432.380.6231.374,701,116,406.40
61南侨食品47.65-4.64%-2.3299,99348,03415.740.6352.943,027,176,481.80
62开能健康6.36-1.09%-0.07120,1067,7002.080.6368.533,668,902,542.84
63新朋股份4.61-2.12%-0.1090,5024,1891.190.6322.203,511,759,700.00
64品渥食品48.02-6.08%-3.1120,0909,8628.040.6529.281,200,500,000.00
65上海贝岭23.290.30%0.07655,555152,9499.370.6526.1716,293,905,581.06
66昊海生科158.07-1.14%-1.8313,50821,7112.410.6579.438,860,863,758.67
67汇通能源8.45-0.71%-0.065,0844280.250.6527.611,743,086,525.05
68金龙鱼92.190.46%0.42186,718172,9314.750.6561.4636,231,113,249.52
69万业企业15.391.52%0.2385,04813,1320.890.6533.3814,742,548,917.56
70雅运股份10.62-1.67%-0.187,0337501.140.6633.19654,001,264.80
71力盛赛车13.670.51%0.0733,8674,6382.680.66-38.261,726,794,400.00
72美邦服饰3.96-4.35%-0.181,748,06670,6756.960.66-19.329,949,500,000.00
73光大嘉宝3.08-0.65%-0.0274,3262,2960.500.6612.834,619,031,038.16
74新黄浦5.67-1.90%-0.1123,4021,3370.350.6614.073,818,159,776.62
75安科瑞14.792.00%0.2935,1985,1451.650.6722.413,155,009,899.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021