网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宏达新材4.94-2.56%-0.13116,4935,8133.751.0042.011,533,256,348.26
52上海雅仕11.76-2.08%-0.2513,1861,5621.000.8119.511,552,320,000.00
53普元信息23.40-1.97%-0.476,4591,5150.971.0050.001,556,209,020.60
54同达创业11.39-2.57%-0.306,0676930.441.1598.531,584,845,034.50
55盛剑环境51.47-3.81%-2.0436,40118,84511.750.6539.291,594,901,095.88
56晶华新材9.03-2.69%-0.2529,5072,6821.661.986.631,601,362,140.00
57凯众股份15.50-1.65%-0.268,6561,3510.831.1417.421,625,970,925.00
58汇通能源7.99-1.60%-0.136,2234990.301.7326.111,648,196,607.71
59永冠新材26.96-1.39%-0.3830,3158,1994.920.8320.741,662,277,680.64
60联明股份8.86-1.23%-0.1111,0519910.580.7916.561,692,952,727.96
61天永智能15.872.06%0.3216,5612,5911.531.31158.701,715,229,600.00
62菲林格尔6.43-0.77%-0.059,2725960.341.2615.311,758,316,987.44
63华虹计通10.75-3.67%-0.4173,3298,0454.361.06212.451,806,000,000.00
64南亚新材35.65-6.80%-2.6033,54512,2916.592.4634.951,814,567,531.50
65尤安设计90.790.48%0.435,7535,2432.881.611,008.781,815,800,000.00
66华峰铝业7.320.14%0.01219,61716,2248.801.6520.331,827,291,600.00
67*ST游久2.240.45%0.0180,5881,7920.970.79-112.001,865,255,835.52
68锐奇股份7.08-4.45%-0.3381,8275,8863.011.34118.001,923,306,808.32
69上工申贝6.47-1.37%-0.0930,8782,0081.011.0626.681,971,058,649.50
70宏力达80.881.70%1.359,8507,8974.041.7920.371,971,231,624.00
71第一医药8.85-0.78%-0.077,4046570.331.5232.581,974,314,170.95
72纳尔股份13.77-1.78%-0.258,4891,1700.591.3719.131,986,832,609.65
73巴比食品32.33-0.25%-0.0810,5373,4071.700.9037.592,004,460,000.00
74华铭智能11.33-4.15%-0.4924,5812,8311.381.0823.122,016,748,486.17
75日播时尚8.47-6.41%-0.5894,0858,1553.920.88-131.112,032,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021