网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76睿昂基因76.45-1.18%-0.915,3564,1154.700.9357.84863,105,980.95
77盛剑环境76.114.56%3.3223,80017,7827.550.7157.992,354,082,693.88
78益民集团3.56-1.11%-0.0415,2345440.141.3317.593,762,876,650.61
79皓元医药366.881.07%3.888,31630,2215.441.53376.805,572,066,140.50
80百联股份15.220.13%0.02117,59017,9170.730.8225.8324,451,816,780.80
81百润股份77.471.91%1.4533,97026,1320.450.6569.7958,085,853,401.34
82畅联股份7.66-0.78%-0.065,9264550.160.6523.662,823,986,922.00
83电科数字24.70-1.44%-0.3617,5084,3510.410.7432.6810,543,250,031.60
84电气风电11.08-1.25%-0.14479,98854,56613.160.9965.294,042,806,346.80
85申通地铁11.53-3.92%-0.4795,04611,1271.920.7982.215,537,630,098.00
86申达股份3.80-2.56%-0.1075,1362,8770.931.99-4.953,062,914,450.13
87申能股份5.862.09%0.12178,94010,4420.391.5310.1726,416,963,891.76
88申联生物13.430.00%0.0013,1201,7610.500.6149.743,517,303,341.69
89璞泰来148.230.36%0.5379,640118,5231.150.7174.91102,698,191,181.95
90环旭电子14.38-2.24%-0.3386,92912,6160.400.9217.3531,445,177,760.00
91爱普股份14.87-5.41%-0.8568,22910,2112.131.2124.144,755,200,000.00
92爱旭股份14.74-0.27%-0.04195,28329,0292.990.7934.289,622,626,305.38
93爱建集团6.45-0.46%-0.0338,0502,4670.230.767.5210,442,905,762.65
94爱婴室29.47-1.31%-0.3990,32827,1386.420.8034.674,141,034,103.92
95澜起科技61.14-2.41%-1.5163,09339,0321.460.7170.4026,019,472,605.00
96润达医疗10.41-0.86%-0.0963,8886,6821.100.6815.316,032,986,894.86
97润欣科技8.50-0.93%-0.08175,72614,9203.680.7377.184,050,315,487.38
98海顺新材16.86-0.12%-0.0210,1411,6970.650.7521.352,614,353,178.50
99海通证券11.19-0.97%-0.11288,33532,4570.340.6611.4294,921,167,435.45
100海融科技51.48-3.40%-1.818,7814,5483.901.4724.941,158,525,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021