网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76澳华内镜33.95-3.19%-1.1225,1658,6629.150.7269.29933,890,896.40
77海顺新材19.39-5.41%-1.1139,6927,8382.561.0028.513,004,878,964.50
78万业企业34.55-3.09%-1.10103,98036,2201.090.5979.0333,096,495,458.20
79优刻得27.29-3.74%-1.0629,2668,0880.900.85-17.388,867,233,869.38
80读客文化16.71-5.70%-1.0147,1057,96712.540.6798.12627,709,345.32
81荣泰健康29.03-3.33%-1.008,0202,3490.581.2917.704,005,362,576.60
82璞泰来178.21-0.55%-0.9942,04675,2390.610.4676.16123,385,995,082.15
83能辉科技55.67-1.73%-0.9831,58518,0318.910.8778.411,972,832,346.60
84金龙鱼61.19-1.53%-0.95111,64968,5852.060.9971.9933,174,972,143.43
85上海天洋18.00-4.66%-0.8875,32113,9023.170.6335.294,279,189,932.00
86华峰铝业13.26-5.89%-0.83206,92728,2937.450.8927.633,685,351,800.00
87太和水32.09-2.49%-0.823,7071,2021.901.0116.89626,717,700.00
88岩石股份31.41-2.45%-0.7945,14514,2881.350.71125.6410,505,684,827.71
89普元信息24.16-3.09%-0.776,5931,6060.970.8553.101,635,563,361.44
90永茂泰22.23-3.26%-0.7530,7696,9286.550.7917.641,044,810,000.00
91三友医疗29.18-2.51%-0.758,8452,6031.050.7739.432,457,249,550.80
92锦江酒店51.43-1.44%-0.7530,93115,8930.340.62-488.4147,009,286,160.09
93上海家化42.30-1.70%-0.7318,3457,7890.270.6652.8828,393,809,900.30
94会畅通讯24.76-2.83%-0.7227,4816,8651.610.6866.924,220,926,682.64
95翔港科技8.20-8.07%-0.7290,2187,5814.490.85-218.671,648,930,037.80
96汇纳科技16.23-4.25%-0.7243,8987,1663.630.8561.881,961,044,721.01
97宝信软件64.10-1.10%-0.7150,47532,4410.460.7851.2469,966,728,142.00
98复洁环保32.55-2.11%-0.702,3477710.490.8837.411,549,142,775.60
99上海贝岭27.39-2.46%-0.69227,09862,7013.240.9721.4219,196,614,124.16
100信息发展16.68-3.86%-0.6772,24812,2033.520.45-45.703,421,658,071.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021