网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101上海电影12.07-0.25%-0.0330,1133,6400.670.62-16.765,409,774,000.00
102科博达72.190.75%0.548,5396,2032.130.6253.492,894,819,000.00
103益民集团3.71-0.27%-0.0114,2575290.140.6218.283,910,440,440.83
104凯淳股份40.50-1.17%-0.4821,8978,85810.950.63-1,350.00810,000,000.00
105振华重工3.221.26%0.0497,1583,1120.290.6331.5710,696,832,468.42
106透景生命69.460.32%0.226,8774,7690.760.6338.656,299,178,408.30
107中国东航5.171.37%0.07190,6799,7970.190.63-7.2350,709,870,975.94
108之江生物60.810.75%0.4510,9726,6632.680.637.462,485,467,488.37
109鸣志电器16.300.93%0.1521,1053,4550.510.6327.826,780,800,000.00
110华建集团7.12-0.56%-0.044,9583530.090.6417.723,727,984,053.92
111松芝股份5.160.00%0.0033,0271,7000.530.6411.733,243,481,056.00
112上海雅仕12.580.08%0.0114,3171,8021.080.6420.871,660,560,000.00
113吉祥航空16.00-0.87%-0.1443,3396,9770.240.64-123.0828,752,215,632.00
114科泰电源6.721.66%0.1193,3526,2192.920.64-14.702,150,400,000.00
115艾力斯29.59-0.57%-0.1713,3243,9551.810.64-31.482,172,346,891.00
116安硕信息18.79-0.48%-0.0920,3663,7991.480.6542.362,582,497,600.00
117徐家汇7.16-0.56%-0.048,0845810.190.6529.832,976,863,080.00
118天宸股份7.17-1.65%-0.1233,0262,3920.480.6546.474,923,474,900.21
119海利生物14.24-1.11%-0.1639,4465,6520.610.65647.279,170,560,000.00
120健麾信息31.561.81%0.5638,43112,14311.300.6533.941,073,040,000.00
121肇民科技73.590.67%0.496,7434,9385.060.65217.08981,212,265.00
122三友医疗35.251.47%0.5111,2233,9291.360.6550.362,909,681,640.00
123卫宁健康15.271.60%0.24173,99326,2710.820.6566.2532,539,497,288.96
124凯利泰11.851.28%0.15132,44315,7491.850.66-70.088,496,762,046.05
125密尔克卫113.630.33%0.374,3734,9650.640.6656.177,793,863,973.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021