网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海立股份9.344.36%0.39124,82311,5482.140.9749.165,437,197,378.98
102海欣股份9.040.00%0.0029,0902,6400.390.6284.016,673,383,234.40
103海得控制13.285.82%0.73210,08827,7855.970.9922.164,673,343,153.60
104海利生物13.240.30%0.0430,4574,0300.470.61601.828,526,560,000.00
105海优新材266.0013.20%31.0215,94340,3127.901.0963.185,365,113,600.00
106浦发银行9.12-0.98%-0.09435,87739,8890.150.974.73267,691,704,526.08
107浦东金桥11.780.43%0.0531,5613,7080.370.6116.7010,015,788,361.34
108浦东建设6.070.83%0.0566,0494,0030.680.4212.255,889,453,920.00
109派能科技288.5420.00%48.0970,808186,17118.291.56121.2411,169,546,136.56
110泰胜风能7.603.40%0.25684,28051,9959.521.0313.325,465,564,745.60
111泰坦科技298.058.38%23.059,59327,9625.901.14156.874,845,280,226.10
112泛微网络70.610.16%0.116,6854,7030.260.7964.1918,136,409,253.48
113沪硅产业34.973.16%1.07644,225227,8325.831.03492.5438,653,657,760.38
114沪农商行0.000.00%0.00000.000.000.000.00
115汉钟精机24.935.10%1.2173,17818,0801.370.9532.6413,288,887,512.55
116汉得信息6.701.36%0.0986,8325,8211.010.7787.585,735,639,841.60
117汇通能源7.612.15%0.166,6745040.321.2324.871,569,809,284.69
118汇纳科技15.162.29%0.3424,0083,6421.990.46-270.711,831,758,346.92
119汇得科技22.662.12%0.473,8308631.441.1818.42604,266,674.22
120永茂泰25.5110.00%2.3270,40317,69014.980.6315.461,198,970,000.00
121永利股份4.524.39%0.19133,6046,0151.640.93-7.593,689,251,305.32
122永冠新材26.152.55%0.6522,6755,9173.680.7020.121,612,335,361.60
123水星家纺13.28-0.52%-0.076,7638970.250.6911.163,541,377,600.00
124氯碱化工9.543.70%0.34113,03610,6951.510.6512.777,153,473,371.04
125步科股份39.784.93%1.877,1242,8033.570.7336.83793,611,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021