网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126罗曼股份27.170.15%0.047,9492,1593.670.7716.67588,773,900.00
127健麾信息34.68-1.28%-0.4540,46214,00011.900.7737.291,179,120,000.00
128畅联股份8.410.84%0.0712,1981,0230.330.7725.973,100,486,947.00
129上海电气4.27-0.47%-0.02286,62412,2370.230.7714.9954,038,246,682.84
130中视传媒11.050.91%0.1063,6626,9631.600.77-50.464,394,655,720.00
131长江投资8.450.60%0.0512,6241,0590.410.77-30.182,597,530,000.00
132优刻得38.400.92%0.3512,9654,9250.410.78-35.8912,089,276,160.00
133亚通股份6.080.00%0.0014,4828770.570.7828.361,550,463,943.36
134移为通信19.20-1.74%-0.3453,75810,3471.850.7853.335,565,438,720.00
135乐鑫科技231.40-1.74%-4.1015,28335,1093.440.78143.9110,286,417,026.60
136雪榕生物8.32-1.89%-0.16100,9108,4162.330.7820.293,602,820,382.72
137世茂股份4.08-0.24%-0.0137,3861,5250.100.789.9515,304,766,504.88
138巴安水务3.49-2.51%-0.0998,4383,4671.470.78-4.782,337,486,826.51
139正帆科技17.76-1.77%-0.3223,1034,1204.060.7830.461,011,758,712.96
140凯淳股份39.161.29%0.5014,7935,7917.400.78-1,305.33783,200,000.00
141汇通能源8.40-0.47%-0.044,6853930.230.7827.451,732,772,403.60
142上工申贝6.280.00%0.0019,8771,2440.650.7925.901,913,175,938.00
143聚辰股份46.62-0.58%-0.2711,2845,2931.370.7935.323,851,141,277.06
144福然德10.820.19%0.029,7551,0541.300.7912.30811,500,000.00
145中国核建7.32-0.54%-0.0494,2216,8960.360.7914.3519,215,154,598.40
146新致软件18.201.39%0.2516,3582,9454.230.7928.44703,971,632.00
147保隆科技33.43-0.51%-0.1719,9126,6391.210.7924.755,480,549,535.51
148市北高新6.05-0.33%-0.0278,4264,7410.560.79-192.068,515,101,564.20
149凯赛生物104.90-2.47%-2.6612,95913,7513.220.8069.014,216,934,893.00
150古鳌科技15.52-0.64%-0.1033,3535,1301.100.80119.384,686,501,456.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021