网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126天玑科技8.952.05%0.1845,4714,0541.451.0481.362,805,444,562.35
127锦江在线9.150.55%0.054,2503870.110.4118.943,573,624,686.25
128华谊集团9.28-3.03%-0.29308,68629,2061.661.886.8417,281,185,960.64
129宝钢包装9.30-0.21%-0.0224,2182,2430.290.7044.297,788,966,690.00
130昂立教育9.340.54%0.0558,3695,4342.040.50-178.932,676,366,072.20
131华虹计通9.381.30%0.1227,9762,6261.670.70229.901,575,840,000.00
132天宸股份9.485.33%0.4879,4497,3911.161.8839.176,509,699,031.24
133国药现代9.53-0.10%-0.0137,7143,5990.370.9915.079,786,969,292.97
134旗天科技9.562.69%0.25922,30886,72713.950.80-8.776,318,626,791.00
135中视传媒9.640.63%0.0616,4291,5800.410.89-97.373,833,889,696.00
136豫园股份9.832.72%0.26142,14613,8550.892.039.9715,788,590,488.22
137国新文化9.87-1.30%-0.1359,0935,8181.341.5131.984,347,231,975.45
138雅运股份9.91-0.80%-0.089,7519670.510.9429.151,896,377,600.00
139德邦股份9.910.30%0.0327,7412,7450.290.8731.979,513,600,000.00
140中远海科9.92-0.80%-0.0831,0613,0850.850.5821.253,609,768,960.00
141联明股份9.92-3.69%-0.3837,7073,7771.970.7818.371,895,495,605.12
142泰胜风能9.96-3.02%-0.31308,79330,8154.290.9521.847,162,766,429.76
143上海电影9.970.20%0.0215,4581,5380.341.17-29.324,468,554,000.00
144中国核建10.000.40%0.04394,65039,1211.500.8621.7426,250,281,180.00
145申通地铁10.01-0.89%-0.0937,1103,7150.781.2472.124,778,592,869.05
146凯利泰10.181.29%0.1366,4556,7270.930.47-59.577,299,328,069.94
147开创国际10.202.62%0.2637,7943,8171.571.6910.002,457,552,901.80
148上纬新材10.45-3.69%-0.4013,4181,4141.640.90348.33855,694,885.10
149上海能源10.510.57%0.0671,3457,4610.990.9111.067,595,766,180.00
150*ST威尔10.725.00%0.5147,3584,9593.302.04357.331,537,766,119.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021