网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126开创国际9.94-1.97%-0.2028,2612,8201.171.279.752,394,909,396.46
127联明股份10.30-1.90%-0.2031,7793,2741.660.6619.071,968,105,315.80
128爱婴室21.00-0.94%-0.2019,6404,1531.401.0134.432,950,855,656.00
129上工申贝6.33-3.06%-0.2065,9364,2282.160.7526.801,928,408,230.50
130上海机电15.11-1.24%-0.1924,6573,7690.311.1413.6112,186,279,973.00
131金桥信息7.38-2.51%-0.1945,6223,4041.250.6221.422,683,685,177.64
132菲林格尔7.26-2.42%-0.1812,0348830.440.6923.421,985,284,810.08
133中银证券13.50-1.32%-0.18290,73940,1722.001.6138.5719,597,736,821.50
134国药现代9.54-1.75%-0.1738,2803,6810.371.0015.099,797,238,935.46
135创力集团6.08-2.72%-0.1799,5216,1101.561.0611.693,870,284,800.00
136起帆电缆25.53-0.66%-0.1757,71614,9075.770.8116.802,553,000,000.00
137网达软件19.28-0.87%-0.1733,7026,4361.530.7253.564,257,024,000.00
138华荣股份24.33-0.69%-0.1728,7636,9760.861.1622.958,120,064,510.00
139鹏欣资源5.56-2.97%-0.17552,40631,3332.770.9425.3411,078,974,906.16
140宏和科技8.65-1.93%-0.1727,3602,3842.011.0961.791,176,166,631.65
141来伊份12.46-1.27%-0.1638,4884,8171.140.99-311.504,193,536,453.68
142华鑫股份13.55-1.17%-0.16287,15039,5992.710.7727.6514,375,185,406.60
143招商轮船4.37-3.53%-0.16574,39125,3790.851.24218.5029,451,593,818.61
144润达医疗13.43-1.10%-0.15130,30017,4982.250.9118.657,783,196,615.85
145上海医药18.40-0.81%-0.1569,39612,8120.360.979.7435,382,004,331.20
146正帆科技26.68-0.56%-0.1545,05512,1242.230.9834.655,381,508,689.64
147外服控股7.12-1.93%-0.1449,9163,5700.471.1725.857,499,938,799.92
148上海临港14.19-0.98%-0.1434,5764,9270.241.0022.5220,681,977,346.91
149创兴资源7.20-1.91%-0.1447,8853,4661.131.6650.353,062,685,600.00
150欧普照明19.86-0.70%-0.1433,1286,6450.441.6816.2814,969,647,424.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021