网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151神开股份6.03-2.11%-0.1314,3558720.390.8562.162,194,375,177.44
152隧道股份5.25-0.57%-0.0390,4644,7520.290.857.0916,506,504,493.50
153恒为科技14.60-0.95%-0.1415,4462,2730.780.8670.332,903,465,529.20
154上海凯鑫38.15-0.24%-0.094,8531,8513.040.8639.04608,492,500.00
155水星家纺14.38-0.62%-0.098,2981,1920.310.8712.083,834,714,600.00
156神奇制药5.27-1.68%-0.0950,0852,6441.040.87-8.502,526,016,284.06
157艾力斯29.76-0.80%-0.2417,7705,2712.420.87-31.662,184,827,424.00
158申通地铁12.015.35%0.61245,29028,6665.140.8785.125,733,356,679.05
159南亚新材34.622.18%0.7414,1714,9532.780.8833.941,762,141,036.20
160泰坦科技248.001.69%4.135,52113,6033.400.88130.534,031,637,296.00
161上海沿浦34.391.54%0.525,5801,8992.790.8925.68687,800,000.00
162ST创兴8.83-1.12%-0.1048,8774,3431.150.8955.893,756,043,590.00
163振华重工3.19-1.24%-0.04128,0854,0970.390.8931.2710,597,172,538.59
164风语筑17.430.40%0.0753,7489,4051.280.8911.107,316,881,570.95
165复洁环保34.99-1.58%-0.562,6059081.500.8926.51606,536,744.26
166荣泰健康34.25-2.28%-0.806,6312,2970.470.8920.154,795,000,000.00
167巴安水务3.49-1.13%-0.0453,9841,8830.810.89-4.782,337,486,826.51
168三湘印象3.38-0.59%-0.0253,1281,7920.430.8913.004,141,203,580.80
169龙宇燃油7.20-0.83%-0.0622,1511,5970.550.89-222.222,897,593,156.80
170上海建工2.91-0.68%-0.02138,5874,0410.160.898.6925,911,797,388.48
171至纯科技38.05-1.50%-0.5878,07129,9633.010.8929.059,864,436,930.40
172芯原股份65.363.09%1.9619,14612,5414.130.90-326.803,029,073,055.92
173元祖股份17.54-0.51%-0.0914,3612,5040.600.9012.624,209,600,000.00
174中银证券16.18-2.18%-0.36309,96651,0182.140.9055.7923,488,250,501.62
175美迪西523.004.98%24.804,91825,1351.880.91203.5013,681,446,742.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021