网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中视传媒9.640.63%0.0616,4291,5800.410.89-97.373,833,889,696.00
152创力集团6.07-0.16%-0.0163,9973,8811.010.6811.673,863,919,200.00
153首华燃气17.21-7.12%-1.32106,23718,5444.611.6639.023,962,997,899.75
154悦心健康4.714.20%0.19249,73511,6212.931.5087.224,021,280,250.00
155耀皮玻璃5.390.00%0.0076,7024,1371.031.3321.564,028,572,601.13
156荣泰健康29.220.65%0.194,2631,2450.310.6617.824,031,577,488.40
157光大嘉宝2.701.89%0.05122,5843,2960.822.1413.504,049,150,585.40
158徕木股份15.55-5.59%-0.92115,73618,1644.390.8377.754,097,443,660.00
159康达新材16.23-1.70%-0.2890,40314,6643.580.61130.894,097,960,107.83
160上海天洋17.25-4.17%-0.7562,95610,9922.650.6533.824,100,890,351.50
161水星家纺15.460.45%0.0711,6011,7780.441.0411.714,122,718,200.00
162开能健康7.184.36%0.30182,67712,8133.170.9689.754,144,094,593.82
163新黄浦6.199.95%0.56134,8998,1292.004.1415.864,168,326,105.34
164会畅通讯24.49-1.09%-0.2731,3337,7351.840.8466.194,174,898,806.86
165交运股份4.060.50%0.0229,4521,1890.291.21-135.334,175,681,352.64
166新华传媒4.00-0.25%-0.0140,4511,6200.390.99-14.654,179,551,400.00
167华建集团6.672.93%0.1992,9446,0531.482.7424.794,190,840,499.73
168矩子科技39.10-1.88%-0.7524,6059,5882.280.7259.244,218,106,514.20
169来伊份12.651.52%0.1957,8887,3071.721.48-316.254,257,482,836.20
170安诺其4.06-0.98%-0.04128,2465,2151.220.8842.294,264,121,428.84
171网达软件19.340.31%0.0634,9956,7311.580.7553.724,270,272,000.00
172上海易连6.55-1.65%-0.1146,7723,0810.710.6631.954,341,032,621.60
173普丽盛43.430.30%0.137,2933,1400.730.88-27.494,343,000,000.00
174国新文化9.87-1.30%-0.1359,0935,8181.341.5131.984,347,231,975.45
175复旦复华6.38-0.62%-0.0430,9341,9690.450.76-68.164,368,462,623.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021