网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新华传媒4.18-0.95%-0.0452,8512,2250.511.57-14.934,367,631,213.00
152新世界8.27-3.95%-0.34111,2939,2481.720.9448.655,349,659,425.68
153数据港31.440.64%0.2064,60120,3911.961.1249.9010,341,471,073.68
154摩恩电气6.69-1.76%-0.1247,5153,2101.080.79145.432,938,248,000.00
155振华重工3.33-0.89%-0.03210,7017,0490.631.2832.6511,062,252,211.13
156招商轮船4.04-2.18%-0.09258,61410,5150.381.5114.4327,166,582,177.16
157悦心健康4.81-3.61%-0.18196,4009,5652.300.9563.464,106,657,750.00
158恒玄科技332.801.58%5.1814,02546,7665.700.96116.018,192,304,640.00
159恒为科技14.64-2.53%-0.3814,5372,1510.731.0670.522,911,420,229.28
160思源电气25.53-2.93%-0.77118,72130,2181.561.4117.2519,484,898,914.46
161心脉医疗332.50-0.45%-1.5110,74836,0212.780.5593.4012,842,883,655.00
162德邦股份9.99-0.79%-0.0824,2062,4230.250.8614.279,590,400,000.00
163德必集团29.67-3.13%-0.967,0602,1193.491.5814.00599,660,370.00
164徕木股份11.71-0.85%-0.1084,61510,1053.210.6458.553,085,599,052.00
165徐家汇7.00-0.14%-0.016,0124200.141.1129.172,910,341,000.00
166彤程新材62.216.74%3.93127,30877,6022.171.5474.0636,454,282,375.00
167强生控股8.15-2.51%-0.2173,9286,0800.701.6861.798,584,901,856.65
168张江高科17.95-1.27%-0.23150,82527,1080.970.5513.4027,798,977,422.50
169开能健康6.99-6.92%-0.52346,50924,8296.010.9275.324,032,331,568.31
170开开实业6.95-2.80%-0.2027,1281,9041.701.87124.111,112,000,000.00
171开创国际8.88-1.44%-0.1315,7591,4050.651.5912.692,139,516,643.92
172延华智能3.36-2.33%-0.08103,0843,4751.451.22-9.082,392,834,083.36
173康达新材10.83-2.78%-0.3159,3696,4822.351.4312.272,734,498,334.43
174康德莱21.29-3.14%-0.69110,46323,2032.521.6643.459,324,253,560.00
175广电电气3.10-2.82%-0.0991,1062,8370.971.7336.172,900,282,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021