网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.35 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151国新文化9.981.32%0.1317,1211,7010.391.0132.344,395,681,369.30
152国泰君安16.790.66%0.11118,40219,8610.160.7111.05124,709,779,306.87
153国网英大7.350.96%0.07458,81633,8882.421.1934.6713,962,353,448.75
154国药现代9.61-0.41%-0.0422,1482,1290.221.1915.209,869,126,432.89
155地素时尚18.390.11%0.027,7861,4330.490.7612.342,898,379,783.44
156城地香江7.612.28%0.1717,9011,3560.511.3716.912,693,553,084.77
157城投控股3.890.52%0.0246,0391,7900.180.848.109,840,049,216.26
158复旦复华6.450.31%0.0214,3209230.210.93-68.914,416,392,464.50
159复旦张江14.370.28%0.048,7221,2530.330.7875.633,791,410,948.26
160复旦微电55.275.14%2.7031,89317,4174.001.30141.724,407,181,604.56
161复星医药53.92-2.14%-1.18245,903133,2051.221.4229.15108,430,857,786.40
162复洁环保32.983.13%1.004,0991,3470.865.3637.911,569,607,641.76
163外服控股7.190.56%0.0423,4891,6950.221.0926.117,573,674,153.29
164外高桥12.610.24%0.037,3489270.080.6217.0411,787,722,378.64
165大众交通3.482.35%0.0886,1592,9710.551.9017.215,440,340,946.72
166大众公用3.690.55%0.0258,1772,1440.240.8920.448,925,341,280.75
167大名城3.550.00%0.0081,0112,8740.363.1826.518,081,947,615.10
168大智慧7.121.71%0.1260,2874,2740.301.22229.6814,152,424,000.00
169天宸股份8.54-0.23%-0.027,7286610.110.7335.295,864,222,545.02
170天永智能23.042.86%0.6432,9287,5643.051.01384.002,490,163,200.00
171天海防务5.001.21%0.06506,71625,1673.542.15-1,470.597,158,583,165.00
172天玑科技8.924.08%0.3539,7773,5211.272.6981.092,796,040,837.56
173太和水32.750.96%0.311,7155610.880.6117.24639,607,500.00
174奕瑞科技552.812.37%12.812,24012,2540.550.84102.5622,527,084,893.40
175妙可蓝多58.31-1.47%-0.8717,23910,1330.420.44173.5423,866,810,413.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021