网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226隧道股份4.880.41%0.02119,1455,7880.380.916.5915,343,188,938.72
227姚记科技17.342.06%0.3531,9185,4360.790.9110.996,969,814,508.58
228三湘印象3.210.94%0.0344,4401,4200.360.9112.353,932,918,193.60
229岩石股份39.293.10%1.1839,24515,2621.170.91982.2513,141,303,943.99
230芯原股份76.40-6.35%-5.1837,44029,8157.780.91-382.003,678,838,776.00
231金龙鱼67.70-2.39%-1.66144,76497,7703.680.9245.1326,606,425,501.60
232云赛智联5.230.38%0.0242,5252,1990.400.9227.245,618,604,637.70
233先惠技术124.602.13%2.6010,96213,7806.100.92104.382,238,376,700.00
234徕木股份11.132.68%0.2969,5747,7522.640.9255.652,932,768,356.00
235泛微网络70.700.13%0.097,8625,5800.310.9264.2718,159,526,047.60
236永利股份4.663.10%0.14118,7105,4581.450.93-7.823,803,520,151.06
237上海机电14.472.62%0.3746,2426,6080.570.9311.4811,670,117,221.00
238锐奇股份6.873.31%0.2266,7974,5492.460.93114.501,866,259,572.48
239菲林格尔6.76-0.44%-0.0322,6821,5360.830.9316.101,848,557,206.08
240新炬网络38.881.17%0.453,9431,5172.650.9416.47578,322,581.76
241上海石化3.22-1.23%-0.04336,90210,8430.460.9411.6223,598,779,470.00
242金桥信息7.032.33%0.1638,5292,6651.270.9416.392,130,227,331.05
243*ST游久2.10-4.98%-0.1193,2211,9861.120.96-105.001,748,677,345.80
244海欣股份8.91-1.44%-0.1339,7033,5390.540.9682.816,577,416,440.10
245澜起科技67.470.72%0.48137,22393,8123.230.9677.5528,661,776,598.52
246汉得信息6.760.90%0.06104,6367,0491.220.9688.375,787,003,780.48
247润达医疗10.21-2.76%-0.2998,93510,0631.710.9615.015,917,079,365.66
248华平股份4.134.56%0.1890,8523,6911.720.9754.772,181,254,957.00
249吉祥航空11.81-1.99%-0.2486,70110,1330.480.97-90.8521,222,729,163.37
250康德莱21.102.78%0.5799,19420,3182.260.9843.069,241,040,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021