网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.8 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西739.986.93%47.983,52925,6301.331.90234.1819,405,651,960.00
2柏楚电子431.871.50%6.381,8888,1170.701.0281.7311,596,412,911.05
3奕瑞科技393.24-0.75%-2.971,4485,7370.350.6585.0216,075,522,728.60
4晶丰明源370.72-1.46%-5.503,83314,1262.341.1757.706,050,226,488.40
5普冉股份341.88-1.67%-5.822,6969,2853.431.06107.552,646,823,842.00
6皓元医药327.883.11%9.884,02613,1472.471.72368.405,338,263,789.88
7恒玄科技257.02-1.22%-3.182,1415,4980.890.8067.726,144,000,000.00
8海优新材246.58-0.93%-2.324,82311,8522.360.8867.925,035,051,072.00
9韦尔股份246.052.78%6.6636,56688,4690.461.0753.60193,781,810,557.45
10心脉医疗239.700.29%0.703,6158,6870.930.9061.789,258,077,543.66
11艾为电子230.68-0.53%-1.236271,4460.190.39163.607,376,589,538.48
12安集科技228.551.88%4.222,8466,4560.921.5868.837,005,867,582.00
13泰坦科技205.362.68%5.362,6695,4381.641.0089.293,338,455,786.72
14乐鑫科技202.516.03%11.516,21312,3291.371.3794.889,164,178,752.19
15派能科技200.202.77%5.409,85919,9872.561.7559.537,687,861,509.28
16富瀚微174.810.96%1.6612,80822,5521.072.2376.6721,015,350,884.02
17璞泰来174.45-1.44%-2.5536,28063,2010.521.2479.75120,928,106,733.90
18移远通信167.95-0.32%-0.543,4895,8350.350.6882.0916,588,484,644.12
19昊海生科162.840.87%1.404,3507,1020.780.7866.209,128,253,650.04
20凯赛生物154.29-0.58%-0.902,5353,9210.150.96109.4326,173,536,056.90
21中微公司151.830.90%1.3520,00130,1930.800.78105.7237,850,471,326.80
22先惠技术126.111.31%1.634,1035,2571.341.8892.773,852,712,009.14
23霍莱沃119.66-0.23%-0.275346360.680.611,495.75940,826,750.00
24晶晨股份112.198.03%8.3430,20833,3191.422.01107.8823,906,887,402.45
25密尔克卫90.53-0.30%-0.271,4431,3100.090.6543.0314,740,379,692.30
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021