网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.77 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1能辉科技57.62-5.76%-3.5270,17540,89919.800.8997.662,041,936,407.60
2凯淳股份34.683.21%1.0838,47512,85519.240.69-289.00693,600,000.00
3读客文化15.333.93%0.5865,5909,83317.460.7690.02575,869,794.36
4新文化3.9020.00%0.651,278,70046,21216.641.46-1.892,997,170,619.30
5普冉股份361.6711.15%36.2711,82242,09115.282.14113.732,799,054,909.17
6兰卫医学18.36-3.37%-0.6461,51011,63015.150.6736.49745,597,892.52
7罗曼股份25.180.56%0.1432,0388,19214.788.5914.39545,650,600.00
8卓然股份24.44-13.58%-3.8456,38013,94913.571.9511.311,015,719,287.96
9上海艾录14.33-7.37%-1.1454,0097,84513.161.1634.95587,921,767.87
10晶华新材16.2610.01%1.48232,43736,71613.113.5713.012,883,515,880.00
11电气风电12.861.50%0.19459,26258,94812.611.6127.364,683,827,893.68
12开勒股份30.80-7.03%-2.3319,8106,34512.241.2812.13498,344,000.00
13复旦微电45.33-6.73%-3.2791,78542,23711.511.340.003,614,574,672.24
14科泰电源12.70-5.15%-0.69357,65446,87211.181.00-27.614,064,000,000.00
15华峰铝业12.64-4.10%-0.54297,81837,94210.720.6429.403,513,035,200.00
16泰胜风能9.941.64%0.16744,86074,51910.361.4221.807,148,383,364.64
17海优新材290.690.30%0.8820,14360,7639.861.9880.085,936,238,628.00
18永茂泰19.29-9.52%-2.0342,0568,3088.952.0713.03906,630,000.00
19行动教育52.973.90%1.9917,5439,0448.320.8731.341,117,137,300.00
20氯碱化工15.03-5.23%-0.83616,15294,2918.221.5412.3111,270,094,839.28
21阿拉丁60.40-20.00%-15.1036,69822,5747.163.0345.073,096,087,692.00
22恒玄科技218.73-6.86%-16.1215,93635,6236.643.9665.205,249,520,000.00
23上海港湾13.35-2.55%-0.3528,4263,8156.580.9615.89576,632,784.45
24乐鑫科技167.254.21%6.7629,59749,1566.541.3578.137,568,559,065.25
25上海贝岭30.07-2.84%-0.88454,576138,0316.490.7823.5121,074,924,670.08
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021