网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中洲特材39.69-0.85%-0.34152,61459,63153.641.591,532.431,129,322,510.82
2行动教育46.7510.00%4.2565,08528,58130.861.1427.66985,957,500.00
3华峰铝业8.725.83%0.48658,99456,28426.401.8524.222,176,773,600.00
4罗曼股份29.50-4.10%-1.2642,36012,61419.550.7518.10639,265,000.00
5永茂泰26.501.53%0.4084,09421,99317.891.1116.061,245,500,000.00
6悦心健康8.079.95%0.731,505,193114,10517.631.37106.466,889,964,250.00
7丽人丽妆34.02-4.87%-1.7469,47023,62117.360.7637.381,361,140,200.00
8霍莱沃80.804.66%3.6010,9698,67614.590.992,501.55607,382,972.80
9旗天科技11.4819.96%1.91931,614100,48614.100.90-9.657,587,639,703.00
10盛剑环境33.19-3.71%-1.2838,43312,76312.400.7725.341,028,458,662.76
11力盛赛车16.354.41%0.69111,97417,7058.862.99-45.762,065,332,000.00
12海融科技71.156.67%4.4513,2569,3748.842.2334.461,067,250,000.00
13科泰电源6.64-1.78%-0.12275,20918,4068.600.74-14.522,124,800,000.00
14爱婴室30.129.13%2.52116,76733,6348.311.3135.444,232,370,112.32
15中路股份11.908.87%0.97176,71220,7727.431.3755.352,831,699,129.00
16美邦服饰2.8610.00%0.261,832,61649,8317.290.69-13.957,185,750,000.00
17尤安设计92.40-3.52%-3.3714,15513,1917.080.951,026.671,848,000,000.00
18开能健康6.487.28%0.44407,28125,9477.060.7769.833,738,127,119.12
19科大智能10.033.94%0.38455,93845,4536.540.73-1,003.006,988,533,832.82
20之江生物63.580.28%0.1826,54317,0266.490.357.802,598,684,803.66
21神奇制药5.662.17%0.12290,82916,1136.071.94-9.132,712,951,075.48
22地素时尚21.492.19%0.4666,93414,2005.871.2715.132,449,860,000.00
23剑桥科技13.944.42%0.59143,17119,6365.680.70-21.123,515,954,690.04
24中视传媒13.029.97%1.18202,82525,1955.101.84-59.455,178,137,328.00
25品渥食品45.220.98%0.4412,2145,4954.890.6427.571,130,500,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021