网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.77 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安路科技0.000.00%0.00000.000.000.000.00
2澳华内镜0.000.00%0.00000.000.000.000.00
3飞科电器40.62-1.38%-0.572,9571,2050.070.6426.5517,694,072,000.00
4华建集团5.60-2.61%-0.156,7223770.110.7316.523,518,546,746.40
5上港集团5.69-1.73%-0.10255,34114,5400.110.8510.00131,858,208,758.50
6浦发银行8.99-0.44%-0.04341,97330,7380.121.024.71263,875,968,582.18
7优刻得32.75-1.06%-0.354,2441,3920.130.67-23.9110,537,660,468.75
8新世界7.67-1.16%-0.099,3327180.140.7936.524,961,534,195.28
9汇通能源7.57-0.92%-0.072,9922270.150.5027.931,561,557,987.53
10上海银行7.41-1.20%-0.09219,94916,3160.161.245.01101,546,222,001.90
11新通联11.52-1.71%-0.203,3643880.170.6776.802,304,000,000.00
12宝钢包装9.00-2.28%-0.2114,1261,2820.170.8136.007,537,709,700.00
13春秋航空57.24-0.16%-0.0915,7559,0120.170.59-318.0052,458,325,692.12
14交运股份4.04-1.22%-0.0518,0697310.180.55-101.004,155,111,493.76
15ST沪科5.49-0.90%-0.055,6743110.180.61623.861,747,859,211.09
16东方明珠7.65-0.65%-0.0567,0715,1290.201.0517.9226,120,926,537.65
17中华企业2.90-1.36%-0.0444,3761,2910.200.7210.006,497,366,706.20
18交通银行4.52-0.44%-0.02782,31935,3390.201.174.22177,413,905,347.80
19益民集团3.41-1.73%-0.0621,3257280.201.2115.223,594,232,318.93
20新黄浦4.86-2.02%-0.1013,9406820.211.2712.093,272,708,379.96
21泛微网络66.70-1.96%-1.335,3233,5710.210.7350.5317,132,112,975.60
22美凯龙8.89-3.16%-0.2966,5865,9790.210.6014.8228,125,420,713.74
23ST安信4.73-1.66%-0.08111,2175,2870.210.57-5.1424,900,094,159.60
24宝信软件69.18-1.03%-0.7224,77317,2150.230.5558.0475,511,673,211.60
25*ST丰华7.300.14%0.014,4343210.240.98-7,300.001,369,658,908.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021