网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.77 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇通能源7.64-0.39%-0.033,1302380.150.3728.191,575,997,757.56
2上海沿浦28.59-0.69%-0.204,9891,4341.200.3823.081,192,488,900.00
3康德莱19.740.30%0.0652,73810,4281.200.3937.258,645,409,360.00
4云赛智联5.85-0.51%-0.0341,9792,4660.390.3929.616,284,672,491.50
5联明股份8.570.00%0.003,8813340.200.4017.851,637,540,054.02
6中远海能6.29-0.79%-0.05129,7298,1930.450.41-216.1518,020,678,207.52
7上海雅仕13.15-1.65%-0.2236,6714,8202.370.4116.862,033,305,126.60
8上海谊众45.80-3.38%-1.6013,5556,2935.620.42-163.571,105,333,352.80
9润欣科技6.78-0.88%-0.0626,0301,7760.550.4361.643,234,527,562.36
10德邦股份10.68-1.29%-0.1429,7473,1890.310.4323.7310,252,800,000.00
11汇得科技25.520.51%0.133,3668490.320.4419.782,722,133,341.84
12行动教育49.78-1.21%-0.6110,6335,3185.040.4429.461,049,860,200.00
13上海洗霸20.000.25%0.057,8801,5790.630.44200.002,505,930,780.00
14艾力斯27.28-0.44%-0.123,2398840.430.46-27.012,049,922,864.00
15ST沪科5.540.73%0.045,1842860.160.46780.281,763,777,783.14
16*ST丰华7.29-0.82%-0.063,0482220.160.46-7,290.001,367,782,663.32
17爱普股份13.010.46%0.0646,6076,0391.460.4720.874,163,200,000.00
18元祖股份17.520.75%0.1320,9973,6620.870.4712.514,204,800,000.00
19来伊份13.610.44%0.0656,0957,5821.670.48151.224,580,580,347.88
20卓然股份32.20-1.08%-0.3514,8304,7843.570.4814.911,338,222,629.80
21国新文化10.05-0.79%-0.0820,2322,0430.450.4933.624,491,715,694.25
22开开实业6.810.44%0.036,1084150.380.50106.411,089,600,000.00
23上海凯鑫31.41-0.06%-0.022,5347980.800.5026.87999,394,019.82
24昂立教育11.89-1.25%-0.15159,26918,9885.560.51563.513,407,065,588.70
25金龙鱼61.89-0.94%-0.59114,65771,5662.110.5135.1633,554,486,451.33
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021