网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.77 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富32.30-1.82%-0.601,391,215452,9301.351.1142.43333,845,170,384.70
2浦发银行8.96-0.33%-0.03281,65225,2660.100.844.69262,995,403,614.72
3上汽集团19.84-2.65%-0.54473,37894,4930.411.139.08231,799,873,481.60
4韦尔股份264.004.60%11.61100,863265,6851.281.8157.39207,739,065,336.00
5中国太保29.12-0.21%-0.06285,69682,9100.420.7810.18199,327,607,169.60
6交通银行4.51-0.22%-0.01631,26128,4890.160.954.21177,021,396,707.65
7宝钢股份7.07-2.08%-0.151,830,380129,1900.821.196.61157,041,338,799.59
8上港集团5.60-1.58%-0.09291,28216,3880.130.979.84129,772,578,040.00
9国泰君安17.47-1.36%-0.24357,50262,7510.481.2511.57129,760,562,506.91
10璞泰来183.80-4.02%-7.7057,886107,5800.841.0083.93127,256,303,777.00
11海通证券12.03-0.50%-0.06400,60448,1310.470.8811.46102,046,617,001.65
12上海银行7.32-1.21%-0.09196,42214,3810.141.114.95100,312,867,078.80
13复星医药49.72-0.02%-0.01180,05689,6070.900.7526.8899,984,833,997.40
14东方证券15.250.99%0.151,305,637201,8902.281.1028.7787,482,780,995.75
15华域汽车27.25-0.98%-0.27147,86040,0060.470.9112.5885,911,728,564.00
16宝信软件68.67-0.74%-0.5128,73319,8330.260.6457.6174,954,995,655.40
17光大证券15.42-1.15%-0.18194,88830,2910.500.7230.0460,241,296,097.38
18晨光文具63.533.05%1.8843,62527,4280.471.5540.3458,575,319,441.40
19上海电气4.56-1.08%-0.05497,79822,8760.390.92-26.8257,708,291,539.52
20上海机场51.270.35%0.18164,10784,3251.500.90-55.1356,062,534,874.19
21绿地控股4.14-2.82%-0.12419,76217,4960.331.173.7352,894,967,110.56
22春秋航空57.390.26%0.1520,01111,5190.220.74-318.8352,595,795,099.07
23国投资本8.17-1.57%-0.13330,91127,1090.521.289.7352,494,696,661.73
24中国船舶21.40-4.08%-0.91821,176178,7683.361.06230.1152,286,786,149.60
25锦江酒店52.78-3.63%-1.9961,88232,9740.681.26-296.3548,243,245,645.14
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021