网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.77 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍普股份43.93-1.35%-0.603,5241,5433.321.9918.85465,658,000.00
2开勒股份31.56-2.98%-0.9719,0066,02311.751.1421.62510,640,800.00
3罗曼股份23.610.47%0.113,4488141.591.0314.48511,628,700.00
4华依科技35.10-1.27%-0.453,5221,2242.370.98100.29520,553,709.00
5保立佳24.38-0.08%-0.027,1351,7383.340.7117.98520,731,859.26
6新炬网络36.07-2.75%-1.025,2171,9033.512.2219.50536,525,090.64
7读客文化15.12-4.24%-0.6765,3579,94117.400.7388.78567,981,167.04
8西上海17.170.94%0.168,1011,3812.430.5317.52572,447,800.00
9德必集团29.760.54%0.163,0469141.511.049.60601,479,360.00
10上海港湾14.02-2.50%-0.3630,0584,2496.961.1016.69605,572,407.34
11新致软件16.22-1.10%-0.186,0529871.560.6321.63627,385,707.20
12步科股份31.51-0.91%-0.292,5718071.290.9921.29628,624,500.00
13上海艾录15.403.63%0.5472,39511,11417.651.4537.56631,821,020.60
14太和水32.47-2.90%-0.975,6161,8272.882.6213.31634,139,100.00
15东来技术16.660.54%0.093,4555760.860.7314.12671,069,798.00
16睿昂基因59.20-0.97%-0.581,0176050.890.8739.47673,612,942.40
17凯淳股份34.92-5.31%-1.9638,89813,71319.450.81-291.00698,400,000.00
18中洲特材25.85-0.65%-0.1710,6262,7433.540.68112.39775,500,000.00
19兰卫医学19.85-5.70%-1.2078,15415,73019.250.82136.24806,106,653.95
20上纬新材10.12-0.10%-0.0110,5901,0701.290.8356.22828,672,941.36
21肇民科技63.702.44%1.522,2071,3871.661.6063,700.00849,343,950.00
22超捷股份60.091.52%0.907,9634,7645.582.2428.89858,188,915.34
23ST龙韵10.50-2.60%-0.2815,6581,6541.681.46-52.50980,049,000.00
24上海三毛6.50-0.91%-0.0616,2411,0641.070.85-51.59989,326,929.50
25上海凯鑫31.41-0.06%-0.022,5347980.800.5026.87999,394,019.82
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021