网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃78.303.12%2.376,1654,8038.200.752,424.15588,590,182.80
2ST沪科5.783.21%0.1856,5313,2711.780.951,993.101,840,186,928.98
3*ST绿庭2.984.93%0.14107,6583,1352.941.181,986.671,092,072,112.96
4中洲特材34.750.58%0.2060,54321,26021.280.491,341.70988,761,835.50
5尤安设计93.660.03%0.038,1427,6204.070.711,040.671,873,200,000.00
6海利生物17.102.70%0.45203,89135,1133.171.18777.2711,012,400,000.00
7*ST威尔8.30-1.66%-0.1414,3961,1941.001.39592.861,190,621,155.60
8ST岩石20.105.02%0.9661,25412,1661.831.06502.506,722,835,563.10
9未来股份16.532.04%0.3322,6573,7120.440.87413.258,530,566,351.60
10妙可蓝多76.952.53%1.9037,52928,4710.920.80389.2331,496,331,012.75
11*ST界龙6.144.42%0.26108,0336,5371.631.42383.754,069,303,862.08
12沪硅产业23.021.99%0.45150,67234,5031.361.05324.2325,444,872,795.08
13博通集成64.021.14%0.7211,5317,3811.220.93320.106,027,702,652.62
14金枫酒业7.691.45%0.11571,94943,9048.551.70274.645,144,648,065.50
15天海防务5.412.66%0.14631,62033,9527.181.82271.864,759,196,935.85
16顺灏股份4.210.48%0.02131,7085,5431.240.71263.134,463,260,641.62
17翔港科技8.38-0.24%-0.0239,4543,2951.971.36213.781,678,681,030.16
18古鳌科技27.592.95%0.7961,75016,9233.092.39212.235,516,454,960.00
19中国船舶17.750.28%0.05361,53763,8101.480.58197.2243,368,712,811.00
20号百控股11.941.62%0.1963,9837,5680.801.12185.409,500,609,523.60
21华虹计通9.021.12%0.1020,9211,8751.251.40178.261,515,360,000.00
22天永智能16.971.01%0.178,0141,3550.740.98169.701,834,117,600.00
23美迪西428.966.44%25.966,41726,8602.451.25166.9111,221,402,283.84
24富瀚微137.100.20%0.285,5297,5620.690.72161.8710,968,087,744.00
25大智慧8.5610.03%0.78798,79267,3544.028.22158.5217,014,712,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021