网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.77 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海贝岭32.41-10.00%-3.60269,79987,4693.850.4825.3422,714,942,087.04
2华鑫股份13.24-9.44%-1.38421,72556,8343.987.6442.7114,046,306,626.08
3凯淳股份36.88-6.01%-2.3652,13119,08026.071.08-307.33737,600,000.00
4读客文化15.79-5.22%-0.8786,80113,65023.110.9792.72593,149,644.68
5美凯龙9.30-4.52%-0.44128,53711,9310.411.3215.5029,422,543,603.80
6亚士创能25.71-4.10%-1.1057,87514,6422.072.4920.737,175,469,846.15
7健麾信息36.84-4.06%-1.5620,0257,3935.891.2840.931,252,560,000.00
8上海港湾14.38-3.94%-0.5937,4335,3758.671.3717.12621,122,055.46
9华铭智能12.49-3.92%-0.5160,1987,5633.380.84138.782,223,229,355.01
10卓然股份32.55-3.87%-1.3127,7139,0386.670.9015.071,352,768,527.95
11安硕信息15.91-3.75%-0.6217,1722,7631.251.9146.172,186,670,400.00
12纳尔股份14.20-3.73%-0.5543,1066,1342.602.2428.402,356,163,442.60
13三湘印象2.91-3.64%-0.11135,3433,9561.102.078.563,565,355,745.60
14安集科技225.40-3.51%-8.206,43414,4592.101.3867.896,910,820,800.80
15上海钢联37.80-3.42%-1.3497,84037,1075.121.3633.587,217,177,436.00
16中洲特材26.02-3.13%-0.8414,4663,7604.820.92113.13780,600,000.00
17卫宁健康12.78-3.11%-0.41264,68633,8771.241.9451.4927,248,313,414.78
18君实生物50.11-3.09%-1.6033,96817,0930.791.64-39.7721,432,476,091.93
19浦东金桥11.60-3.01%-0.3634,7594,0400.411.3212.969,862,745,754.80
20日播时尚7.65-2.92%-0.2338,7612,9741.620.9921.031,836,000,000.00
21天海防务4.67-2.91%-0.14326,01815,2472.281.092,030.436,686,116,676.11
22上海沪工22.20-2.84%-0.6522,5895,0510.761.1545.316,601,567,690.80
23锦江在线8.95-2.72%-0.2513,6071,2260.352.2319.503,495,512,671.25
24柏楚电子407.98-2.67%-11.185,10220,6311.901.2577.2710,963,558,824.30
25上实发展4.04-2.65%-0.1182,7983,3370.451.9611.227,452,034,083.68
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021