网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.77 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 375 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1澳华内镜0.000.00%0.00000.000.000.000.00
2安路科技0.000.00%0.00000.000.000.000.00
3二三四五1.99-2.45%-0.051,285,48425,7382.251.26-12.6911,392,446,849.37
4*ST游久2.140.47%0.0131,5066700.380.65-56.321,781,985,485.72
5光明地产2.18-0.91%-0.0270,5821,5380.320.8444.314,851,105,540.78
6美邦服饰2.38-2.86%-0.07379,5039,1191.511.11-14.005,979,750,000.00
7嘉麟杰2.49-2.73%-0.0771,7081,7960.862.44-60.582,071,680,000.00
8光大嘉宝2.61-2.61%-0.0773,7661,9440.491.319.673,914,178,899.22
9ST方科2.66-1.48%-0.04115,7913,0890.531.15-5.645,838,410,602.64
10三湘印象2.85-2.40%-0.0767,6271,9400.550.858.383,491,843,256.00
11中华企业2.90-1.36%-0.0444,3761,2910.200.7210.006,497,366,706.20
12飞乐音响2.92-1.02%-0.0356,2831,6490.491.07-4.693,353,378,148.08
13和辉光电3.06-1.61%-0.05263,6838,1071.211.74306.006,678,458,561.88
14华丽家族3.11-3.42%-0.11169,0665,2771.061.3530.404,983,121,900.00
15交大昂立3.16-0.94%-0.0328,7589110.370.6340.002,464,800,000.00
16广电电气3.240.62%0.02162,6295,2551.740.7935.333,031,263,000.00
17新文化3.25-1.81%-0.06846,13528,41311.010.96-1.572,497,642,182.75
18上海建工3.260.93%0.031,094,62036,0421.230.919.5929,028,336,593.28
19大众交通3.29-1.20%-0.0456,5891,8580.361.5411.725,143,310,837.56
20世茂股份3.32-1.48%-0.05112,5223,7320.300.917.7212,453,878,626.52
21华平股份3.38-3.43%-0.12100,1653,3861.892.02528.131,794,850,642.00
22益民集团3.41-1.73%-0.0621,3257280.201.2115.223,594,232,318.93
23延华智能3.43-2.56%-0.09107,2743,6911.510.92-9.632,442,684,793.43
24全筑股份3.45-0.58%-0.0235,5051,2150.661.20-16.431,856,571,621.90
25中远海发3.45-1.99%-0.07397,61513,7440.500.7611.7127,365,831,250.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021