网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.77 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST威尔8.230.24%0.022,1921800.150.342,057.501,180,579,772.36
2汇通能源7.68-0.52%-0.043,6062770.170.3928.341,584,249,054.72
3第一医药8.360.00%0.003,9443300.180.5430.161,865,001,860.92
4*ST丰华7.46-0.93%-0.074,6943540.250.64-7,460.001,399,678,829.68
5翔港科技7.291.53%0.115,7384140.291.38-283.661,465,939,021.41
6菲林格尔6.830.00%0.006,0274150.220.6320.091,867,699,070.64
7上海九百5.700.00%0.008,3644780.210.5932.282,285,027,291.70
8荣丰控股14.13-1.19%-0.173,4704910.240.58-64.232,072,706,993.09
9福然德10.290.19%0.024,8364980.320.5111.061,558,935,000.00
10天永智能15.66-1.76%-0.283,1855020.290.98195.751,692,532,800.00
11新黄浦5.07-0.39%-0.0210,2345230.151.1212.613,414,121,705.02
12ST沪科5.55-0.89%-0.059,5635290.300.92781.691,766,961,497.55
13步科股份31.40-1.63%-0.521,7125410.860.6421.22626,430,000.00
14三生国健18.91-0.47%-0.092,8705430.400.85-82.221,352,626,210.98
15威派格15.84-0.13%-0.023,7956030.430.5631.061,391,712,996.96
16复洁环保32.78-0.73%-0.241,8546060.391.0638.121,560,089,099.36
17联明股份8.65-0.57%-0.057,2436290.380.5918.021,652,826,308.90
18华建集团5.82-1.69%-0.1011,0816440.181.3117.173,656,775,368.58
19肇民科技62.79-0.29%-0.181,0386520.780.6962,790.00837,210,465.00
20德必集团29.55-0.51%-0.152,2556691.120.739.53597,235,050.00
21长江投资7.20-1.64%-0.129,6686970.310.88-34.292,213,280,000.00
22东来技术16.630.00%0.004,2947201.070.9214.09669,861,389.00
23亚通股份5.590.00%0.0012,9147230.510.9727.711,425,508,790.03
24*ST游久2.25-0.44%-0.0132,1457290.390.51-59.211,873,582,870.50
25全筑股份3.450.58%0.0221,3297350.400.86-16.431,856,571,621.90
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021