网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.33 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1韦尔股份239.825.65%12.8284,809200,2741.081.0752.13188,366,608,208.10
2昊海生科183.536.70%11.5316,91230,1283.022.3574.6110,288,064,310.93
3心脉医疗247.004.88%11.5013,47233,0603.491.0763.669,540,427,858.00
4璞泰来191.044.92%8.95122,062231,8521.761.1587.23132,269,011,281.60
5上海港湾19.9743.98%6.1010,2242,0392.370.0023.77862,573,535.99
6皓元医药385.701.24%4.714,26216,6252.620.88433.376,279,639,940.70
7东富龙45.4510.05%4.15127,50257,3082.031.2645.1028,557,918,468.00
8富瀚微183.361.58%2.8613,65325,1991.140.7280.4222,040,553,182.40
9阿拉丁87.752.70%2.315,4504,7622.270.8365.492,103,519,307.50
10乐鑫科技200.000.93%1.859,09918,2132.010.5093.709,050,593,800.00
11华测导航41.914.28%1.7240,30816,6991.171.1456.1114,457,415,171.98
12百润股份63.472.79%1.7265,97541,1470.880.8257.1847,588,861,693.34
13思源电气39.614.43%1.68167,32666,5942.191.1628.9130,230,977,125.02
14芯原股份75.132.08%1.5324,52918,1731.200.75-360.0015,365,538,314.72
15首华燃气28.485.40%1.46197,93154,8058.600.9160.726,558,174,328.00
16上海机场43.643.24%1.37127,49554,7101.170.86-51.9547,719,309,965.08
17中国船舶26.015.26%1.301,306,615337,2845.350.92279.6863,550,434,941.64
18晨光文具64.582.02%1.2829,07618,5460.320.9241.0159,543,430,340.40
19复星医药58.702.07%1.19334,354194,5421.661.0133.93118,043,237,241.50
20复旦微电37.782.72%1.0042,10315,7875.280.790.003,012,544,255.84
21上海沿浦35.592.86%0.997,5042,6081.800.8028.721,484,458,900.00
22海得控制19.595.10%0.95380,24773,18810.811.4536.356,893,884,968.30
23电气风电13.257.64%0.94571,93976,08815.701.2949.074,825,872,441.00
24澜起科技56.251.70%0.9445,92625,6951.080.8678.1323,895,434,025.00
25超捷股份64.961.44%0.929,2195,9666.451.0131.23927,740,920.96
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021