网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东电脑 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.54 52周最低:21.6

华东电脑(600850) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2睿昂基因0.000.00%0.00000.000.000.000.00
3电气风电0.000.00%0.00000.000.000.000.00
4和辉光电0.000.00%0.00000.000.000.000.00
5柏楚电子330.21-3.73%-12.791,2784,2790.490.7175.618,584,764,907.95
6海优新材134.23-4.22%-5.924,5736,1202.371.0431.882,594,969,930.95
7科博达66.50-5.12%-3.5910,3166,9432.571.7649.272,666,650,000.00
8宝信软件61.55-4.20%-2.7039,03823,8330.462.1949.0851,679,492,580.65
9泰坦科技186.50-1.32%-2.502,3314,3581.431.2998.163,031,856,273.00
10派能科技149.14-1.60%-2.425,2647,8521.420.7862.665,534,497,705.68
11上海钢联67.93-3.44%-2.4216,42911,2240.861.6559.0112,969,917,016.60
12中洲特材35.42-5.32%-1.9955,50119,79919.510.871,367.571,007,825,732.76
13晶丰明源289.40-0.50%-1.452,6547,7361.691.02131.554,550,341,541.60
14妙可蓝多74.88-1.54%-1.1713,0419,7640.320.50378.7630,649,061,289.60
15金龙鱼75.06-1.50%-1.1491,72468,5902.331.0550.0429,498,940,888.48
16韦尔股份265.77-0.39%-1.0525,01565,4930.320.6768.50208,629,848,655.00
17移远通信163.01-0.60%-0.986,30910,2270.890.8583.5911,576,318,160.00
18老凤祥54.28-1.67%-0.925,8623,1960.180.7915.2417,212,710,716.40
19行动教育45.42-1.86%-0.8620,3279,4949.640.7126.88957,907,800.00
20罗曼股份30.14-2.43%-0.7520,9156,2659.650.8418.49653,133,800.00
21保隆科技28.75-2.54%-0.7512,3903,5900.760.7421.294,713,305,388.75
22百联股份20.15-3.59%-0.75202,28340,4061.260.9034.1532,329,665,888.00
23丽人丽妆33.42-2.14%-0.7324,7898,3106.200.7036.731,337,134,200.00
24爱婴室24.91-2.77%-0.7131,9517,9332.270.7029.313,500,276,875.76
25之江生物63.70-1.09%-0.7015,6589,9273.830.837.822,603,589,524.90
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021