网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电科数字 (600850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.33 52周最低:21.6

电科数字(600850) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1心脉医疗246.22-3.70%-9.4613,18932,5463.411.6063.469,510,300,191.08
2海优新材252.20-1.48%-3.8010,29325,9475.040.9469.485,150,226,640.00
3金龙鱼67.96-5.06%-3.62285,596198,5845.271.7238.6136,845,417,664.12
4行动教育42.38-6.88%-3.1320,2588,7469.611.5925.08893,794,200.00
5凯淳股份35.90-6.99%-2.7043,38315,97021.691.00-299.17718,000,000.00
6美迪西678.42-0.39%-2.653,70325,2821.410.69214.6917,790,787,030.68
7上海凯鑫33.57-6.31%-2.2610,0133,4203.153.7528.721,068,120,256.14
8品渥食品40.71-4.66%-1.9932,37413,4546.820.7719.291,933,725,000.00
9维宏股份47.05-3.90%-1.9124,63811,6442.711.2154.724,277,409,600.00
10来伊份15.27-10.02%-1.70218,60834,6146.501.18169.675,139,269,795.16
11派能科技193.87-0.83%-1.6210,88121,2422.830.6657.707,451,483,405.68
12晨光文具68.19-2.24%-1.5618,40612,6470.200.7843.3062,871,887,812.20
13金安国纪13.83-10.02%-1.54269,17137,8013.703.6815.4010,068,240,000.00
14上海新阳39.51-3.75%-1.5486,39333,5172.973.1432.4611,483,538,671.16
15中银证券13.41-9.51%-1.41483,32965,9073.333.8740.6419,467,085,242.69
16丽人丽妆24.02-5.43%-1.3841,99110,2052.151.3323.724,699,583,883.02
17妙可蓝多53.53-2.46%-1.3590,53049,1912.211.09159.3221,910,313,178.85
18上海钢联44.30-2.89%-1.3254,28323,9342.841.9539.358,458,226,466.00
19克来机电34.70-3.34%-1.2060,94521,2452.342.4393.789,027,893,274.50
20三友医疗27.44-3.82%-1.0919,9345,5172.371.5236.592,310,724,046.40
21南侨食品32.86-3.18%-1.0831,97710,6705.031.1836.512,087,576,478.32
22霍莱沃122.03-0.79%-0.972,3532,8522.990.871,525.38959,460,875.00
23透景生命32.04-2.85%-0.9424,6897,9501.510.7714.215,230,149,973.56
24能辉科技54.60-1.62%-0.9046,83025,46813.210.8692.541,934,913,708.00
25超捷股份57.32-1.55%-0.902,6451,5351.850.8027.56818,628,534.32
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021