网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天长峰 (600855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.73 52周最低:11.28

航天长峰(600855) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技737.710.37%2.712,26716,7410.500.8632.9733,357,102,229.00
2爱美客546.74-1.64%-9.148,08644,6660.771.41118.9656,823,468,572.15
3华峰测控501.00-3.28%-17.004,24621,5891.161.8781.8318,113,296,500.00
4义翘神州391.41-3.69%-15.006,07324,0243.561.6921.886,663,660,000.00
5北方华创380.27-1.74%-6.7318,06369,2570.381.15215.36175,103,893,704.96
6键凯科技369.77-4.20%-16.233,06811,3820.872.06127.8412,974,110,957.17
7圣邦股份339.01-1.36%-4.695,80219,7680.251.21137.9279,774,092,086.85
8亿华通310.432.77%8.3814,96047,2172.972.45-888.3115,613,230,499.86
9佰仁医疗254.00-0.40%-1.034961,2660.200.81603.816,197,554,908.80
10金山办公248.05-2.25%-5.728,42721,1020.381.55101.2754,074,900,000.00
11百普赛斯243.333.36%7.903,5188,3541.691.2460.994,820,000,000.00
12万泰生物238.91-1.15%-2.774,0309,6890.270.8997.6436,077,790,865.50
13爱博医疗213.00-2.13%-4.635,34411,4940.761.73133.1314,857,996,050.00
14中国中免212.864.31%8.80126,510266,4040.643.1436.32416,482,558,290.64
15兆易创新175.66-0.47%-0.83103,096182,6601.641.3859.69108,339,856,736.02
16鸿远电子174.17-1.49%-2.636,22410,9930.390.6049.0227,485,906,122.00
17康龙化成172.09-2.35%-4.1516,16727,9220.561.3195.3148,796,354,099.82
18中科创达154.39-1.04%-1.6312,54019,5020.290.71108.5565,721,985,854.84
19北京君正149.000.89%1.3256,84684,7971.431.5199.9959,048,407,662.00
20昭衍新药130.90-1.50%-2.009,64412,6760.301.4271.4241,859,058,314.50
21阳光诺和129.261.38%1.765,2656,7873.051.97227.372,236,287,787.20
22北摩高科114.50-0.69%-0.8015,82018,0910.950.8350.2918,920,436,030.00
23热景生物112.75-1.28%-1.4610,58511,7872.350.914.414,915,007,506.20
24国联股份111.52-0.65%-0.738,9499,9520.400.8970.7024,812,220,467.70
25当升科技105.20-1.68%-1.8040,41642,7860.920.9355.8445,820,953,343.16
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021