网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银座股份 (600858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.58 52周最低:4.64

银座股份(600858) 区域板块

所属区域: 山东 ;共有 271 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华202.802.94%5.8039,03878,7851.931.5843.5241,103,504,000.00
2华熙生物162.972.89%4.5713,03321,1651.372.27101.8615,454,254,751.04
3云路股份136.812.86%3.8113,50818,4385.170.45128.513,570,906,229.92
4英科再生103.054.11%4.073,5293,5571.291.6856.592,788,229,570.00
5青岛啤酒98.991.77%1.7216,58216,3840.242.0447.3768,902,407,219.17
6万华化学93.75-1.51%-1.4451,47048,4250.361.4612.14133,448,689,246.60
7海泰新光93.320.18%0.176225820.340.5636.601,727,633,160.00
8海尔生物85.831.37%1.164,4213,7840.240.5133.7915,825,046,667.88
9睿创微纳82.99-1.20%-1.0114,82612,4510.631.1268.1419,222,963,166.90
10光威复材81.410.38%0.3122,38118,2420.430.8357.3842,158,159,400.00
11中航沈飞74.282.72%1.97130,54197,6050.663.3476.57145,499,552,341.99
12高测股份73.91-1.14%-0.8514,97911,1541.250.9192.638,847,088,360.50
13正海生物68.404.00%2.6315,28910,3501.272.3254.768,214,000,000.00
14威高骨科65.680.83%0.543,3642,2171.041.05253.002,124,887,985.22
15金雷股份63.005.32%3.1853,06732,8311.972.2827.2316,461,676,608.76
16凯盛新材61.404.32%2.5433,98920,4135.731.28156.063,453,314,167.60
17英科医疗61.09-1.45%-0.9085,04051,3731.640.994.3231,508,823,291.21
18山东赫达59.572.71%1.5713,0957,7490.401.9054.3919,261,971,866.88
19海泰科54.52-5.84%-3.3824,77113,64815.441.3223.53872,800,000.00
20润丰股份52.500.02%0.012,6301,3940.391.1112.713,437,603,956.05
21歌尔股份52.17-0.40%-0.21132,87669,4430.380.9141.44178,366,121,289.56
22奥福环保51.70-0.25%-0.139875200.210.5251.292,401,951,029.80
23新风光51.60-2.09%-1.1024,29812,3237.703.0791.961,621,786,500.00
24国林科技48.13-3.74%-1.8745,15221,6858.041.7559.012,713,246,656.00
25丰元股份48.031.61%0.7661,64328,6894.221.424,825.007,014,136,275.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021