网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:16.43

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST远程2.850.00%0.0020,4115820.281.47-22.482,046,716,100.00
27ST辉丰3.150.96%0.03161,0975,0911.070.85-21.144,748,907,482.55
28碳元科技9.99-0.10%-0.0126,3132,6091.260.96-19.212,089,760,148.00
29ST红太阳4.111.73%0.07167,9446,9162.880.90-17.122,386,369,078.80
30广信材料17.650.40%0.07109,61319,3845.660.54-16.093,410,797,409.28
31苏宁易购5.590.00%0.00000.000.00-15.9151,701,816,540.79
32扬子新材3.330.30%0.0120,4686810.401.12-15.761,705,173,120.00
33永鼎股份3.890.52%0.02429,21816,4483.100.83-15.665,385,404,633.70
34ST光一3.34-0.60%-0.02107,8793,6012.641.01-14.861,366,480,477.00
35丹化科技4.54-2.99%-0.14177,7748,0582.160.90-13.933,743,424,384.70
36江苏吴中8.124.50%0.35307,55824,7634.291.28-13.825,798,845,092.48
37澳洋健康5.211.76%0.09270,26214,0103.470.71-13.714,045,467,896.02
38亚星客车7.39-1.99%-0.1594,2796,9944.280.99-13.671,623,600,000.00
39ST新海2.44-1.61%-0.04124,9683,0110.911.03-11.933,354,193,858.16
40雪浪环境8.71-0.68%-0.0661,1605,3241.830.50-10.752,908,363,986.36
41锦泓集团19.99-4.35%-0.91132,98027,0644.760.82-9.445,578,184,778.54
42吴通控股3.89-2.26%-0.09266,33710,4012.090.60-9.114,959,168,351.64
43天晟新材7.43-0.13%-0.0139,1902,8871.200.69-8.952,428,583,333.00
44幸福蓝海5.94-0.50%-0.0320,7181,2270.811.36-7.581,515,695,656.86
45海伦哲3.12-2.19%-0.07151,0174,7131.450.57-7.063,247,675,136.16
46宝馨科技4.17-1.42%-0.0659,0622,4681.070.91-5.972,310,322,880.88
47春兴精工4.76-2.06%-0.10371,46517,7633.250.48-5.255,380,832,691.36
48亚邦股份5.620.00%0.0017,2049690.290.99-5.073,237,120,000.00
49华东重机4.770.21%0.01166,2257,8821.640.83-4.464,806,684,357.57
50天沃科技4.2510.10%0.39698,39328,9758.033.92-3.803,694,844,948.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021