网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:16.43

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三房巷3.050.33%0.0118,8585740.241.0416.602,431,594,901.50
27汇鸿集团3.06-0.33%-0.0180,2402,4540.360.9323.186,861,845,567.52
28江苏有线3.100.32%0.01236,8067,3320.521.6271.4314,034,447,552.60
29海伦哲3.10-2.82%-0.09180,6045,6311.740.59-7.013,226,856,705.80
30ST辉丰3.150.96%0.03176,8805,5881.170.82-21.144,748,907,482.55
31栖霞建设3.150.64%0.0267,6122,1190.640.997.373,307,500,000.00
32文峰股份3.262.19%0.07105,8823,4090.571.5717.726,024,480,000.00
33保税科技3.310.30%0.0147,4161,5630.391.2317.044,012,223,639.67
34扬子新材3.330.30%0.0122,7497570.441.09-15.761,705,173,120.00
35胜利精密3.332.15%0.071,057,66935,0863.100.6225.1711,355,668,597.70
36ST光一3.33-0.89%-0.03126,9944,2383.111.04-14.771,358,322,384.60
37怡球资源3.351.21%0.04222,9117,4551.110.8511.646,736,263,579.15
38东方电热3.35-1.18%-0.04539,04317,9624.230.9747.184,266,203,915.10
39国旅联合3.45-0.58%-0.0223,8798230.471.078,625.001,742,031,477.00
40春兰股份3.53-0.56%-0.0221,3717530.411.0536.621,833,688,639.14
41ST花王3.55-1.11%-0.04143,3765,2094.301.8250.711,183,520,658.55
42南钢股份3.562.59%0.09508,19117,9311.141.185.8315,874,853,399.48
43吉鑫科技3.64-1.09%-0.0489,5153,2570.920.6714.903,557,590,400.00
44万林物流3.65-0.55%-0.0230,7651,1180.491.3252.142,310,977,432.30
45中央商场3.663.98%0.14111,4714,1240.981.2625.244,166,305,441.20
46ST维维3.670.55%0.02158,1045,7860.950.8414.686,136,240,000.00
47江南水务3.690.00%0.0029,4961,0880.321.2013.673,450,925,977.48
48连云港3.700.00%0.0055,1872,0380.540.7690.243,756,295,873.70
49紫金银行3.710.82%0.03258,5659,5531.482.249.516,500,730,123.02
50四环生物3.711.09%0.0447,7981,7590.460.841,030.563,819,577,421.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021