网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:15.41

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST德威1.825.81%0.101,007,44519,15010.061.98-2.531,821,951,740.70
52悦达投资3.78-0.79%-0.0390,9693,4701.070.51-2.413,214,040,891.04
53中利集团5.35-1.29%-0.07144,1607,8211.650.91-1.734,664,060,813.80
54ST宏图1.72-1.15%-0.02308,4365,3622.660.83-1.121,992,204,362.00
55*ST澄星2.47-2.76%-0.07274,6036,7374.141.15-0.741,636,554,966.67
56长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
57康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
58中南建设6.250.00%0.00380,67323,9021.000.933.3223,885,654,962.50
59海陆重工4.75-2.86%-0.14149,4967,1482.010.624.823,537,616,783.00
60南钢股份3.781.34%0.05462,37217,3691.041.196.1916,855,883,665.74
61南京高科9.94-0.90%-0.0961,5256,1430.501.116.2012,285,411,466.72
62新城控股45.00-0.62%-0.2869,37631,3290.310.916.51101,447,540,370.00
63江苏银行7.67-0.26%-0.02646,02849,7240.440.936.73112,406,688,168.45
64威孚高科22.11-1.25%-0.2893,04020,6831.140.817.1118,064,545,902.70
65联发股份8.25-0.12%-0.0114,4221,1960.451.487.232,670,525,000.00
66永安行20.20-1.51%-0.3144,0589,1111.921.007.574,634,760,942.20
67南京银行10.19-2.67%-0.28957,05099,0301.132.107.7886,433,698,745.56
68华设集团8.25-1.32%-0.1120,2471,6760.300.907.785,516,122,854.00
69栖霞建设3.34-0.30%-0.01105,8313,5601.011.117.813,507,000,000.00
70江阴银行3.95-1.00%-0.04198,1957,8710.911.537.988,579,130,941.80
71江苏租赁5.280.38%0.0294,6544,9860.320.978.0015,615,547,263.36
72苏农银行4.36-0.23%-0.01104,2394,5450.720.868.076,278,363,580.92
73无锡银行5.90-1.50%-0.09145,8898,6590.841.218.1910,248,063,663.70
74华光环能10.080.00%0.0020,0262,0290.280.898.587,122,067,888.32
75金螳螂8.030.12%0.01138,32511,1170.520.548.6221,322,249,222.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021