网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:15.78

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51悦达投资3.790.80%0.0368,5402,5960.811.32-2.413,222,543,644.72
52奥特佳3.800.26%0.01331,28112,6131.060.86-46.3411,899,165,784.60
53新联电子3.811.60%0.0666,9372,5370.801.5217.283,177,727,055.76
54天沃科技3.854.34%0.16255,4109,7582.941.39-3.443,347,094,835.70
55江阴银行3.950.25%0.0182,1913,2460.380.687.988,579,130,941.80
56永鼎股份3.97-2.70%-0.11577,69923,2294.180.83-15.945,482,065,742.51
57ST红太阳4.033.60%0.14256,84410,3494.421.30-16.782,339,919,072.40
58常铝股份4.031.26%0.05149,6816,0001.960.5751.213,075,919,447.38
59鸿达兴业4.050.00%0.00818,42233,0762.720.7711.9412,187,276,110.90
60宝胜股份4.060.00%0.0043,1081,7480.340.6820.515,082,970,847.78
61通鼎互联4.062.53%0.10152,8696,1161.242.2472.894,990,354,684.00
62银河电子4.100.74%0.03138,8995,6741.231.1224.394,618,366,681.80
63锦富技术4.12-2.37%-0.10562,00123,3395.141.24166.134,507,755,497.44
64柯利达4.140.73%0.0318,3757590.340.95138.002,266,898,400.00
65凤凰股份4.160.48%0.0243,9951,8250.470.8133.773,894,012,054.40
66吴通控股4.16-3.70%-0.16633,08326,6884.971.03-9.745,303,377,980.16
67宝馨科技4.170.97%0.0466,5112,7661.200.93-5.972,310,322,880.88
68千红制药4.181.21%0.0583,6913,4710.650.55-85.485,349,564,000.00
69金通灵4.253.66%0.15571,55224,0034.762.3483.015,104,115,564.00
70风范股份4.26-0.23%-0.0134,6961,4840.310.9022.424,827,568,320.00
71苏农银行4.330.23%0.0171,8843,1120.500.918.026,235,163,831.51
72亚振家居4.482.75%0.1238,1531,7141.452.73-448.001,177,128,960.00
73华东重机4.561.33%0.06159,8007,2461.590.87-4.274,595,069,322.96
74精华制药4.560.66%0.0335,2651,6000.420.8632.663,810,903,145.44
75常宝股份4.621.09%0.0535,0641,6160.450.54115.503,570,332,858.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021