网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:15.41

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501和林微纳75.61-1.70%-1.319,6787,5545.901.61193.721,230,127,613.90
502和晶科技7.527.43%0.52464,95233,91210.153.43216.473,362,575,565.02
503聚杰微纤27.14-2.65%-0.747,9602,1572.681.35226.58801,289,300.00
504聚灿光电27.9420.02%4.66195,22352,1187.534.62232.837,230,648,480.00
505越博动力23.89-1.69%-0.417,4171,7781.671.15239.301,052,882,094.88
506恒宝股份5.98-6.27%-0.40144,6588,7922.033.21273.524,174,558,910.46
507迈拓股份37.25-5.82%-2.3059,47023,02417.731.35283.381,217,251,954.56
508亿通科技10.351.87%0.1920,9372,1500.691.95286.153,126,642,801.09
509神力股份9.340.65%0.061,5021400.070.60311.332,030,030,198.58
510华西股份6.510.62%0.0437,3332,4320.420.94326.505,785,664,152.11
511商络电子17.80-0.89%-0.1612,2832,1882.861.17338.78758,889,897.48
512艾隆科技39.881.86%0.736,4192,5684.091.24398.80626,284,532.88
513爱康科技2.26-0.44%-0.01173,3683,9160.380.74461.2210,123,743,501.98
514江苏阳光2.17-0.46%-0.0114,7613210.080.73473.913,887,681,910.68
515南纺股份4.86-0.21%-0.016,5723200.240.70486.001,312,382,410.38
516佳禾食品25.66-0.85%-0.2224,1796,1736.020.94514.201,028,657,100.00
517迈信林26.02-2.51%-0.6710,1702,6544.431.01521.80593,557,362.02
518德尔未来6.160.16%0.018,5275240.130.87615.004,049,429,493.00
519哈工智能6.89-2.68%-0.1943,4993,0320.571.74873.425,163,295,247.10
520四环生物3.67-5.17%-0.20111,8514,1711.076.121,019.443,778,395,993.31
521宝利国际2.581.18%0.03189,7314,8912.052.801,036.002,386,944,000.00
522恒辉安防27.54-0.22%-0.064,3181,1931.240.841,203.06946,684,588.35
523线上线下72.421.07%0.7718,86613,6129.391.822,419.331,451,600,000.00
524维信诺10.164.85%0.47155,23915,8001.134.073,911.5413,909,133,177.82
525国旅联合3.61-0.55%-0.029,0353280.181.269,050.001,827,870,709.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021