网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:21.82

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501泽璟制药63.12-7.75%-5.3020,00612,6831.492.78-39.458,472,755,400.00
502苏文电能64.731.73%1.1011,2167,1973.370.98196.152,153,655,132.80
503星球石墨65.15-3.48%-2.3516,62510,7619.622.0218.151,125,412,045.20
504浩通科技65.29-1.82%-1.2113,0688,5105.401.0917.141,578,602,382.22
505泛亚微透65.90-2.66%-1.8011,0457,2502.361.2044.233,078,893,339.20
506龙蟠科技67.006.69%4.20241,520160,9295.011.19100.0032,300,120,584.00
507联瑞新材69.300.57%0.3930,01921,6575.674.9135.183,668,432,229.00
508匠心家居69.644.36%2.9121,52814,83510.761.3950.831,392,800,000.00
509凯迪股份69.745.67%3.7424,46916,55613.981.9926.121,220,450,000.00
510新亚强69.900.84%0.5832,02222,4698.230.6549.232,718,411,000.00
511江南奕帆70.91-6.33%-4.7910,8037,67211.571.6718.03661,838,485.00
512天合光能71.085.82%3.91160,203113,5011.320.81101.5486,379,007,079.24
513味知香71.14-9.99%-7.9025,70518,70910.281.1142.601,778,500,000.00
514纳微科技71.86-3.93%-2.947,6125,5311.820.97621.093,010,127,946.38
515博迁新材74.405.34%3.7764,76547,7909.902.2082.674,865,760,000.00
516诚迈科技74.65-2.61%-2.0066,59549,9854.170.4595.6811,934,901,956.60
517雅克科技74.76-1.77%-1.3555,97041,3961.270.8277.8932,859,544,719.96
518和林微纳76.40-4.00%-3.186,8895,3724.051.7298.701,298,800,000.00
519瑞可达77.30-5.25%-4.286,3054,9272.870.9284.951,698,364,715.90
520中科微至79.000.24%0.1989,18069,20929.140.62303.852,418,037,767.00
521先导智能79.051.75%1.36107,47484,5290.740.9382.58114,692,216,013.15
522寒锐钴业79.59-0.91%-0.7361,65249,3821.990.9536.8324,642,428,093.01
523帝科股份80.30-15.19%-14.3868,88657,8659.912.2888.245,581,747,272.20
524恒立液压81.97-2.31%-1.9451,37442,1320.391.3139.99107,000,359,200.00
525金迪克84.35-2.77%-2.406,6925,7113.690.8627.841,529,205,695.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021