网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:14.91

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76阿科力34.592.34%0.798,9183,0271.030.5948.723,005,801,820.00
77帝科股份41.451.25%0.514,9382,0381.980.5953.141,036,250,000.00
78聚灿光电19.251.69%0.3235,1736,6971.360.59160.424,981,746,000.00
79新莱应材14.75-2.19%-0.3335,8245,2801.580.5929.423,338,596,965.75
80科思股份48.131.58%0.755,6922,7182.020.5922.701,358,228,600.00
81基蛋生物33.90-0.91%-0.3132,76211,1761.260.5926.288,824,596,597.60
82南京聚隆32.290.59%0.196,0601,9480.960.5928.582,030,556,650.00
83传艺科技13.83-0.07%-0.0137,1115,1041.300.5922.673,937,403,572.38
84艾迪药业18.740.64%0.123,9977510.740.60144.151,014,598,873.10
85天目湖23.380.26%0.0612,5392,9381.020.6035.422,872,532,474.42
86亿嘉和88.12-1.84%-1.655,5504,9141.400.6035.363,484,611,816.56
87神宇股份15.042.17%0.32149,09822,5528.340.6021.672,688,289,696.64
88芯朋微70.691.20%0.846,3454,4642.370.6061.471,893,785,100.00
89视觉中国13.050.62%0.0846,0485,9830.730.6059.458,196,293,194.20
90振江股份21.300.28%0.066,6511,4120.530.6129.582,675,948,820.00
91澳弘电子22.071.38%0.307,0481,5481.970.6119.19788,583,170.00
92华源控股5.770.17%0.0118,6511,0670.590.6136.061,810,113,900.96
93海澜之家7.290.69%0.0598,4407,1470.230.6113.5031,489,833,903.12
94德尔未来5.880.51%0.0314,3968450.220.61588.003,871,649,661.60
95亿通科技9.220.55%0.0511,7151,0730.390.61255.402,790,672,471.06
96莱克电气50.882.58%1.2825,77312,9140.640.6248.4620,402,880,000.00
97天华超净28.81-1.20%-0.3593,92726,8451.700.6241.1615,882,261,560.00
98双星新材13.780.29%0.04218,08129,8091.890.6217.5315,933,512,011.30
99晶方科技57.91-0.31%-0.1848,28027,7471.500.6244.5518,621,032,134.67
100奥特维72.62-0.64%-0.474,2653,0901.990.6233.931,552,629,833.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021