网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:21.82

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76银河电子4.422.79%0.12463,34520,5404.112.41-1,637.044,978,824,569.16
77南京公用4.44-1.55%-0.0718,7548350.330.87-16.152,542,552,386.96
78南纺股份4.50-2.39%-0.1113,6486150.510.59-59.841,215,168,898.50
79苏宁易购4.50-3.85%-0.18293,25813,3300.321.69-5.5141,620,424,764.50
80亚振家居4.51-2.17%-0.1017,2027830.650.7675.171,185,011,520.00
81模塑科技4.54-2.78%-0.13138,8006,2951.511.0912.994,163,494,658.32
82吉鑫科技4.660.65%0.03434,46220,3694.450.7221.454,554,497,600.00
83宝胜股份4.81-0.82%-0.04267,47312,9062.140.5023.136,021,943,295.03
84长江健康4.82-2.03%-0.1086,1674,1670.700.5722.785,957,438,156.40
85中国天楹4.840.00%0.00106,8255,1480.421.0317.0212,215,082,117.48
86罗普斯金4.85-1.22%-0.0612,2205950.240.8744.212,437,627,460.00
87中电环保4.900.00%0.00261,49912,6733.860.9618.493,315,879,000.00
88银邦股份4.91-3.16%-0.16135,6556,7081.651.25101.244,035,627,200.00
89怡球资源4.98-3.68%-0.191,177,55958,5715.841.5012.7010,042,479,018.96
90康尼机电5.00-1.57%-0.0823,9491,2070.291.3111.704,179,916,250.00
91亚邦股份5.02-1.57%-0.0826,3211,3190.461.01-5.012,891,520,000.00
92雅本化学5.03-1.76%-0.0989,4074,5220.931.2625.834,845,446,639.13
93日出东方5.070.20%0.01250,30712,7563.131.1023.004,056,000,000.00
94亚太科技5.10-4.49%-0.24156,0868,0521.231.0616.066,479,700,450.00
95哈工智能5.10-3.04%-0.1677,0953,9281.031.60-193.923,816,348,660.90
96建研院5.12-1.16%-0.0661,7223,1521.571.0312.802,017,733,094.40
97爱康科技5.122.40%0.127,535,381380,20916.820.98-208.1322,935,206,517.76
98通用股份5.18-1.71%-0.0938,5952,0070.440.7057.564,518,462,666.20
99江苏租赁5.21-0.57%-0.03105,3935,5120.360.757.5515,408,522,962.52
100华源控股5.24-1.13%-0.0620,4691,0680.651.0134.931,655,711,153.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021