网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:21.82

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101精华制药5.29-5.37%-0.30129,2446,9341.551.6131.284,420,981,938.46
102赛摩智能5.30-2.39%-0.1332,3941,7300.600.49791.042,838,308,512.40
103中利集团5.35-2.73%-0.15172,1249,3401.971.21-1.194,664,060,813.80
104通润装备5.38-2.54%-0.148,2754490.230.9216.301,918,061,745.14
105金陵饭店5.39-1.10%-0.0618,9111,0210.481.0528.822,102,100,000.00
106*ST科林5.40-0.37%-0.025,1712790.271.46170.891,020,600,000.00
107苏常柴A5.40-2.88%-0.1662,0183,3601.510.8419.692,221,421,360.40
108幸福蓝海5.42-1.09%-0.0620,4671,1090.550.80-10.032,019,535,652.68
109旷达科技5.420.37%0.02132,1587,1410.900.4137.647,971,945,656.44
110综艺股份5.42-3.90%-0.22131,7147,2001.011.89-13,550.007,046,000,000.00
111润邦股份5.480.00%0.00000.000.0013.674,737,900,033.04
112新美星5.55-2.80%-0.1632,6471,8211.101.1827.751,645,020,000.00
113金通灵5.560.54%0.031,199,24167,2099.751.2295.216,840,270,831.28
114*ST博信5.59-0.71%-0.047,1023980.310.8656.581,274,482,692.34
115苏农银行5.620.18%0.01212,50811,8781.480.799.538,092,755,146.78
116恒宝股份5.62-0.71%-0.0434,1831,9170.490.39-353.463,916,698,009.48
117鸿达兴业5.641.62%0.091,250,51170,4714.011.3010.2117,587,800,404.28
118光洋股份5.682.16%0.1229,2701,6470.681.8169.862,441,638,726.64
119南卫股份5.68-3.07%-0.1810,6306090.371.3352.591,622,264,800.00
120苏交科5.69-3.23%-0.1974,8484,2960.771.0012.585,527,300,026.20
121南京港5.71-1.04%-0.0616,6889520.341.0620.502,763,450,428.00
122南京化纤5.72-0.17%-0.0161,5613,4411.681.2712.432,095,499,177.20
123和晶科技5.74-3.37%-0.2038,9402,2540.870.79153.072,576,927,068.52
124大东方5.7910.08%0.53217,21212,4172.453.358.985,122,873,409.22
125*ST天龙5.80-2.68%-0.1620,9641,2281.050.83-30.821,160,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021