网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航高科 (600862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.9 52周最低:15.78

中航高科(600862) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126苏博特20.551.43%0.2923,9494,9120.580.8914.178,526,523,758.90
127德林海59.111.04%0.613,1801,8682.230.4614.21843,781,181.82
128吉鑫科技3.492.35%0.0881,8742,8240.841.1514.293,410,986,400.00
129招商南油2.140.00%0.00195,6454,1820.560.5614.377,480,066,306.18
130协鑫能科9.40-3.69%-0.36361,04234,2849.010.8314.673,766,615,955.00
131宝丽迪29.32-0.78%-0.2312,0953,5373.360.7214.731,055,520,000.00
132宝通科技17.042.22%0.3741,8887,0571.060.7414.886,760,966,184.64
133亚太科技4.79-0.21%-0.0119,7929470.160.6914.916,085,836,305.00
134法兰泰克11.840.00%0.0021,9982,5871.030.8115.182,530,524,826.56
135武进不锈7.31-0.41%-0.0315,2231,1170.380.9215.232,929,547,178.88
136苏利股份14.62-0.14%-0.022,5173670.140.6715.232,631,600,000.00
137中材科技21.806.45%1.32250,33353,9331.492.0115.3036,583,094,131.20
138海达股份5.750.52%0.0396,6405,5271.610.8415.563,457,096,598.25
139中旗股份23.17-0.30%-0.0721,6005,0411.081.5615.664,651,058,333.25
140通润装备5.80-1.36%-0.0825,9731,5100.731.4615.682,067,798,907.40
141罗莱生活13.18-0.15%-0.0230,8584,0570.370.8115.6810,870,809,711.58
142大千生态13.65-0.07%-0.0111,7851,6080.870.8815.701,852,578,000.00
143必得科技20.300.59%0.129,1881,8593.400.6415.74548,100,000.00
144高科石化17.170.12%0.026,5271,1240.520.7315.842,142,014,161.00
145南大环境50.781.58%0.7910,7305,4214.710.5516.071,157,784,000.00
146我乐家居11.542.03%0.234,8095490.150.6116.093,630,246,737.60
147三房巷3.01-0.33%-0.0114,5444380.180.8216.392,399,705,132.30
148南京新百10.02-0.40%-0.0454,9905,5180.470.5416.4311,673,603,355.50
149优彩资源10.200.49%0.0531,0043,1633.800.6016.45832,315,920.00
150星球石墨51.763.11%1.568,2344,2304.981.0016.48856,280,379.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021